Историјски замбијска квача / португалски ескудо

Историја дневних износа ZMK /PTE пошто недеља, 15 новембар 2015.

Максимална је договор о

1 замбијска квача = 3.380399 португалски ескудо

минималац на

1 замбијска квача = 0.007299 португалски ескудо

Историја Цена PTE / ZMK

Date ZMK/PTE
0.008993
3.293452
3.274004
3.262538
3.243185
3.374669
0.009073
0.009066
0.009063
0.009060
0.009059
0.009036
0.008975
0.008997
0.008957
0.008978
0.008940
0.008906
0.008930
0.008900
0.008898
0.008927
0.008981
0.009007
0.008947
0.009018
0.008979
0.008927
0.008884
0.008853
0.008826
0.008894
0.008893
0.008944
0.008904
0.008929
0.008871
0.008867
0.008871
0.008912
0.008910
0.008950
0.008937
0.008944
0.008974
0.008929
0.008927
0.008958
0.008911
0.008900
0.008878
0.008891
0.008906
0.008943
0.008921
0.008932
0.008955
0.008975
0.008959
0.008959
0.008923
0.008914
0.008931
0.009022
0.008999
0.009088
0.009079
0.009157
0.009155
0.009206
0.009108
0.009085
0.009083
0.009072
0.009263
0.009359
0.009354
0.009315
0.009351
0.009544
0.009559
0.009528
0.009620
0.009622
0.009486
0.009602
0.009653
0.009605
0.009559
0.009560
0.009511
0.009494
0.009533
0.009511
0.009477
0.009446
0.009326
0.009365
0.009357
0.009321
0.009293
0.009229
0.009254
0.009254
0.009276
0.009253
0.009213
0.009256
0.009300
0.009301
0.009301
0.009300
0.009300
0.009300
0.009301
0.009300
0.009300
0.009301
0.009300
0.009300
0.009297
0.009320
0.009349
0.009367
0.009418
0.009411
0.009331
0.009326
0.009321
0.009313
0.009313
0.009330
0.009325
0.009372
0.009373
0.009392
0.009332
0.009315
0.009303
0.009299
0.009275
0.009275
0.009327
0.009400
0.009341
0.009278
0.009281
0.009396
0.009372
0.009422
0.009437
0.009473
0.009463
0.009483
0.009426
0.009424
0.009393
0.009344
0.009349
0.009297
0.009297
0.009284
0.009281
0.009233
0.009188
0.009300
0.009326
0.009312
0.009315
0.009433
0.009746
0.009717
0.009886
0.010222
0.010143
0.010296
0.010404
0.010524
0.009264
0.009368
0.009615
0.009686
0.009736
0.009720
0.009668
0.009888
0.010088
0.010275
0.010407
0.010556
0.010671
0.010891
0.011002
0.011333
0.011752
0.011811
0.012331
0.012522
0.012775
0.012941
0.012939
0.013070
0.013245
0.012825
0.012761
0.013045
0.012509
0.012412
0.012230
0.012271
0.011983
0.012098
0.012077
0.012158
0.011662
0.011102
0.011293
0.011360
0.011079
0.010853
0.010992
0.011330
0.011164
0.011199
0.011033
0.010278
0.010157
0.010205
0.010073
0.010063
0.009442
0.009520
0.009956
0.010112
0.010184
0.010475
0.010611
0.010706
0.010805
0.010937
0.010082
0.009999
0.010111
0.010017
0.009957
0.010020
0.010093
0.010218
0.010206
0.010224
0.010311
0.010431
0.010461
0.010527
0.010739
0.010227
0.008892
0.008856
0.008781
0.008535
0.007588
0.007471
0.007461
0.007454
0.007467
0.007340
0.007320
0.007314
0.007303
0.007364
0.007368
0.007471
0.007455
0.007508
0.007603
0.007720
0.007715
0.007637
0.007721
0.007624
0.007603
0.007658
0.007744
0.007755
0.007723
0.007770
0.007765
0.007710
0.007801
0.007811
0.007827
0.007864
0.007977
0.008050
0.008136
0.008128
0.008439
0.008361
0.008447
0.008468
0.008515
0.008578
0.008527
0.008492
0.008650
0.008588
0.008789
0.009074
0.009298
0.009404
0.009408
0.009695
0.009798
0.009933
0.009821
0.009812
0.009801
0.009736
0.009850
0.010249
0.010098
0.010006
0.010113
0.009937
0.009959
0.010107
0.009847
0.010163
0.010727
0.011086
0.011452
0.011836
0.012623
0.012614
0.012498
0.012500
0.012533
0.012379
0.012707
0.012721
0.012817
0.013469
0.012466
0.011887
0.012451
0.012593
0.013010
0.013235
0.013511
0.013720
0.013587
0.013828
0.013997
0.014108
0.013995
0.013840
0.013839
0.013930
0.013808
0.013838
0.013787
0.013921
0.014009
0.013998
0.014290
0.013987
0.013813
0.013636
0.013644
0.013448
0.013781
0.013344
0.012935
0.013526
0.013932
0.014181
0.014566
0.014280
0.014844
0.014758
0.014764
0.014794
0.014895
0.014773
0.014844
0.015065
0.015052
0.014769
0.014744
0.014813
0.014717
0.014694
0.014720
0.014796
0.014816
0.014844
0.014941
0.014927
0.014831
0.015016
0.015225
0.015173
0.014869
0.014181
0.014277
0.013753
0.014333
0.015934
0.016902
0.016787
0.016845
0.017281
0.017615
0.017443
0.017190
0.017360
0.017169
0.017553
0.017264
0.017458
0.017417
0.016787
0.016779
0.016625
0.016813
0.016884
0.016867
0.016805
0.017207
0.016999
0.017351
0.017245
0.017171
0.017213
0.016910
0.016813
0.016366
0.016787
0.016645
0.016773
0.016841
0.016899
0.016741
0.017062
0.017408
0.017293
0.016861
0.016515
0.016602
0.017217
0.017336
0.017544
0.017614
0.017698
0.017466
0.017671
0.017610
0.018436
0.018438
0.018818
0.018922
0.018842
0.018626
0.019409
0.019505
0.019793
0.019310
0.019252
0.019292
0.019450
0.019296
0.019168
0.019347
0.019130
0.019880
0.019647
0.019656
0.019824
0.019986
0.019807
0.019429
0.019307
0.019808
0.019657
0.019356
0.019777
0.019291
0.019089
0.018941
0.019220
0.018992
0.018937
0.018954
0.019497
0.019534
0.019468
0.019249
0.019211
0.019197
0.019064
0.017994
0.017722
0.017815
0.017901
0.017780
0.017661
0.017655
0.017639
0.017746
0.017707
0.017718
0.017750
0.017619
0.017719
0.017755
0.017874
0.019585
0.034680
0.017839
0.018758
0.035079
0.019681
0.019937
0.022685
0.020785
0.023233
0.021075
0.021304
0.021669
0.022087
0.022406
0.022236
0.019251
0.019311
0.019132
0.019382
0.019600
0.021992
0.021754
0.019160
0.019405
0.019858
0.022497
0.020147
0.022725
0.022731
0.022629
0.020462
0.022607
0.023546
0.022875
0.019185
0.020439