História das diárias ZMK /PTE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha da Zâmbia = 0.035079 Escudo português
o mínimo em
1 Kwacha da Zâmbia = 0.007299 Escudo português
história preço de PTE / ZMK
Date | ZMK/PTE |
| 0.009320 |
| 0.009349 |
| 0.009367 |
| 0.009418 |
| 0.009411 |
| 0.009331 |
| 0.009326 |
| 0.009321 |
| 0.009313 |
| 0.009313 |
| 0.009330 |
| 0.009325 |
| 0.009372 |
| 0.009373 |
| 0.009392 |
| 0.009332 |
| 0.009315 |
| 0.009303 |
| 0.009299 |
| 0.009275 |
| 0.009275 |
| 0.009327 |
| 0.009400 |
| 0.009341 |
| 0.009278 |
| 0.009281 |
| 0.009396 |
| 0.009372 |
| 0.009422 |
| 0.009437 |
| 0.009473 |
| 0.009463 |
| 0.009483 |
| 0.009426 |
| 0.009424 |
| 0.009393 |
| 0.009344 |
| 0.009349 |
| 0.009297 |
| 0.009297 |
| 0.009284 |
| 0.009281 |
| 0.009233 |
| 0.009188 |
| 0.009300 |
| 0.009326 |
| 0.009312 |
| 0.009315 |
| 0.009433 |
| 0.009746 |
| 0.009717 |
| 0.009886 |
| 0.010222 |
| 0.010143 |
| 0.010296 |
| 0.010404 |
| 0.010524 |
| 0.009264 |
| 0.009368 |
| 0.009615 |
| 0.009686 |
| 0.009736 |
| 0.009720 |
| 0.009668 |
| 0.009888 |
| 0.010088 |
| 0.010275 |
| 0.010407 |
| 0.010556 |
| 0.010671 |
| 0.010891 |
| 0.011002 |
| 0.011333 |
| 0.011752 |
| 0.011811 |
| 0.012331 |
| 0.012522 |
| 0.012775 |
| 0.012941 |
| 0.012939 |
| 0.013070 |
| 0.013245 |
| 0.012825 |
| 0.012761 |
| 0.013045 |
| 0.012509 |
| 0.012412 |
| 0.012230 |
| 0.012271 |
| 0.011983 |
| 0.012098 |
| 0.012077 |
| 0.012158 |
| 0.011662 |
| 0.011102 |
| 0.011293 |
| 0.011360 |
| 0.011079 |
| 0.010853 |
| 0.010992 |
| 0.011330 |
| 0.011164 |
| 0.011199 |
| 0.011033 |
| 0.010278 |
| 0.010157 |
| 0.010205 |
| 0.010073 |
| 0.010063 |
| 0.009442 |
| 0.009520 |
| 0.009956 |
| 0.010112 |
| 0.010184 |
| 0.010475 |
| 0.010611 |
| 0.010706 |
| 0.010805 |
| 0.010937 |
| 0.010082 |
| 0.009999 |
| 0.010111 |
| 0.010017 |
| 0.009957 |
| 0.010020 |
| 0.010093 |
| 0.010218 |
| 0.010206 |
| 0.010224 |
| 0.010311 |
| 0.010431 |
| 0.010461 |
| 0.010527 |
| 0.010739 |
| 0.010227 |
| 0.008892 |
| 0.008856 |
| 0.008781 |
| 0.008535 |
| 0.007588 |
| 0.007471 |
| 0.007461 |
| 0.007454 |
| 0.007467 |
| 0.007340 |
| 0.007320 |
| 0.007314 |
| 0.007303 |
| 0.007364 |
| 0.007368 |
| 0.007471 |
| 0.007455 |
| 0.007508 |
| 0.007603 |
| 0.007720 |
| 0.007715 |
| 0.007637 |
| 0.007721 |
| 0.007624 |
| 0.007603 |
| 0.007658 |
| 0.007744 |
| 0.007755 |
| 0.007723 |
| 0.007770 |
| 0.007765 |
| 0.007710 |
| 0.007801 |
| 0.007811 |
| 0.007827 |
| 0.007864 |
| 0.007977 |
| 0.008050 |
| 0.008136 |
| 0.008128 |
| 0.008439 |
| 0.008361 |
| 0.008447 |
| 0.008468 |
| 0.008515 |
| 0.008578 |
| 0.008527 |
| 0.008492 |
| 0.008650 |
| 0.008588 |
| 0.008789 |
| 0.009074 |
| 0.009298 |
| 0.009404 |
| 0.009408 |
| 0.009695 |
| 0.009798 |
| 0.009933 |
| 0.009821 |
| 0.009812 |
| 0.009801 |
| 0.009736 |
| 0.009850 |
| 0.010249 |
| 0.010098 |
| 0.010006 |
| 0.010113 |
| 0.009937 |
| 0.009959 |
| 0.010107 |
| 0.009847 |
| 0.010163 |
| 0.010727 |
| 0.011086 |
| 0.011452 |
| 0.011836 |
| 0.012623 |
| 0.012614 |
| 0.012498 |
| 0.012500 |
| 0.012533 |
| 0.012379 |
| 0.012707 |
| 0.012721 |
| 0.012817 |
| 0.013469 |
| 0.012466 |
| 0.011887 |
| 0.012451 |
| 0.012593 |
| 0.013010 |
| 0.013235 |
| 0.013511 |
| 0.013720 |
| 0.013587 |
| 0.013828 |
| 0.013997 |
| 0.014108 |
| 0.013995 |
| 0.013840 |
| 0.013839 |
| 0.013930 |
| 0.013808 |
| 0.013838 |
| 0.013787 |
| 0.013921 |
| 0.014009 |
| 0.013998 |
| 0.014290 |
| 0.013987 |
| 0.013813 |
| 0.013636 |
| 0.013644 |
| 0.013448 |
| 0.013781 |
| 0.013344 |
| 0.012935 |
| 0.013526 |
| 0.013932 |
| 0.014181 |
| 0.014566 |
| 0.014280 |
| 0.014844 |
| 0.014758 |
| 0.014764 |
| 0.014794 |
| 0.014895 |
| 0.014773 |
| 0.014844 |
| 0.015065 |
| 0.015052 |
| 0.014769 |
| 0.014744 |
| 0.014813 |
| 0.014717 |
| 0.014694 |
| 0.014720 |
| 0.014796 |
| 0.014816 |
| 0.014844 |
| 0.014941 |
| 0.014927 |
| 0.014831 |
| 0.015016 |
| 0.015225 |
| 0.015173 |
| 0.014869 |
| 0.014181 |
| 0.014277 |
| 0.013753 |
| 0.014333 |
| 0.015934 |
| 0.016902 |
| 0.016787 |
| 0.016845 |
| 0.017281 |
| 0.017615 |
| 0.017443 |
| 0.017190 |
| 0.017360 |
| 0.017169 |
| 0.017553 |
| 0.017264 |
| 0.017458 |
| 0.017417 |
| 0.016787 |
| 0.016779 |
| 0.016625 |
| 0.016813 |
| 0.016884 |
| 0.016867 |
| 0.016805 |
| 0.017207 |
| 0.016999 |
| 0.017351 |
| 0.017245 |
| 0.017171 |
| 0.017213 |
| 0.016910 |
| 0.016813 |
| 0.016366 |
| 0.016787 |
| 0.016645 |
| 0.016773 |
| 0.016841 |
| 0.016899 |
| 0.016741 |
| 0.017062 |
| 0.017408 |
| 0.017293 |
| 0.016861 |
| 0.016515 |
| 0.016602 |
| 0.017217 |
| 0.017336 |
| 0.017544 |
| 0.017614 |
| 0.017698 |
| 0.017466 |
| 0.017671 |
| 0.017610 |
| 0.018436 |
| 0.018438 |
| 0.018818 |
| 0.018922 |
| 0.018842 |
| 0.018626 |
| 0.019409 |
| 0.019505 |
| 0.019793 |
| 0.019310 |
| 0.019252 |
| 0.019292 |
| 0.019450 |
| 0.019296 |
| 0.019168 |
| 0.019347 |
| 0.019130 |
| 0.019880 |
| 0.019647 |
| 0.019656 |
| 0.019824 |
| 0.019986 |
| 0.019807 |
| 0.019429 |
| 0.019307 |
| 0.019808 |
| 0.019657 |
| 0.019356 |
| 0.019777 |
| 0.019291 |
| 0.019089 |
| 0.018941 |
| 0.019220 |
| 0.018992 |
| 0.018937 |
| 0.018954 |
| 0.019497 |
| 0.019534 |
| 0.019468 |
| 0.019249 |
| 0.019211 |
| 0.019197 |
| 0.019064 |
| 0.017994 |
| 0.017722 |
| 0.017815 |
| 0.017901 |
| 0.017780 |
| 0.017661 |
| 0.017655 |
| 0.017639 |
| 0.017746 |
| 0.017707 |
| 0.017718 |
| 0.017750 |
| 0.017619 |
| 0.017719 |
| 0.017755 |
| 0.017874 |
| 0.019585 |
| 0.034680 |
| 0.017839 |
| 0.018758 |
| 0.035079 |
| 0.019681 |
| 0.019937 |
| 0.022685 |
| 0.020785 |
| 0.023233 |
| 0.021075 |
| 0.021304 |
| 0.021669 |
| 0.022087 |
| 0.022406 |
| 0.022236 |
| 0.019251 |
| 0.019311 |
| 0.019132 |
| 0.019382 |
| 0.019600 |
| 0.021992 |
| 0.021754 |
| 0.019160 |
| 0.019405 |
| 0.019858 |
| 0.022497 |
| 0.020147 |
| 0.022725 |
| 0.022731 |
| 0.022629 |
| 0.020462 |
| 0.022607 |
| 0.023546 |
| 0.022875 |
| 0.019185 |
| 0.020439 |