Története napidíjak ZMW /CVE óta péntek, 1 március 2013.
A maximális született
1 zambiai kwacha = 16.1608 Cape Verde-i escudo
A minimum az
1 zambiai kwacha = 2.5708 Cape Verde-i escudo
Date | ZMW/CVE |
---|---|
3.7668 | |
3.8701 | |
4.0109 | |
4.1337 | |
4.1337 | |
4.1050 | |
3.8098 | |
3.9599 | |
4.1575 | |
4.2952 | |
4.4299 | |
4.4727 | |
3.8026 | |
3.7797 | |
3.7697 | |
3.8271 | |
3.8502 | |
3.8877 | |
3.8683 | |
3.9380 | |
4.0501 | |
4.2180 | |
4.2632 | |
4.2761 | |
4.3546 | |
4.5266 | |
4.6385 | |
4.7370 | |
4.7914 | |
4.9250 | |
4.8827 | |
4.9761 | |
4.9482 | |
5.0237 | |
4.9141 | |
5.0209 | |
5.1508 | |
5.1930 | |
5.2425 | |
5.1098 | |
5.2930 | |
5.1168 | |
5.2025 | |
5.5590 | |
5.6945 | |
5.9500 | |
5.2255 | |
5.2422 | |
5.1946 | |
5.3182 | |
5.4081 | |
5.4291 | |
5.5576 | |
5.6723 | |
5.7144 | |
5.6953 | |
5.0859 | |
5.1627 | |
5.2803 | |
5.2937 | |
5.3578 | |
5.3744 | |
5.3349 | |
5.4422 | |
5.5275 | |
5.6660 | |
5.7095 | |
5.8102 | |
5.8771 | |
5.9843 | |
6.0806 | |
6.2305 | |
6.4908 | |
6.5604 | |
6.8518 | |
7.1631 | |
7.0369 | |
7.0679 | |
7.2124 | |
7.1515 | |
7.2214 | |
7.0768 | |
7.0782 | |
7.1740 | |
6.8939 | |
6.8340 | |
6.7416 | |
6.7737 | |
6.5631 | |
6.6105 | |
6.6408 | |
6.6206 | |
6.3794 | |
6.1098 | |
6.2316 | |
6.2351 | |
6.1166 | |
6.0025 | |
6.0444 | |
6.2434 | |
6.1546 | |
6.1715 | |
6.0590 | |
5.6633 | |
5.5302 | |
5.6326 | |
5.5542 | |
5.5752 | |
5.1672 | |
5.2631 | |
5.4617 | |
5.5844 | |
5.6095 | |
5.8011 | |
5.8698 | |
5.8894 | |
5.9577 | |
6.0678 | |
5.5614 | |
5.5181 | |
5.5882 | |
5.5362 | |
5.4779 | |
5.5316 | |
5.5682 | |
5.6273 | |
5.6045 | |
5.6476 | |
5.6723 | |
5.7436 | |
5.7545 | |
5.7799 | |
5.8951 | |
5.5709 | |
4.9225 | |
4.8625 | |
4.8507 | |
4.7179 | |
4.1692 | |
4.1151 | |
4.1248 | |
4.2377 | |
4.1162 | |
4.0469 | |
4.0278 | |
4.0463 | |
4.0292 | |
4.0601 | |
4.0725 | |
4.1101 | |
4.1099 | |
4.1436 | |
4.1890 | |
4.2626 | |
4.2584 | |
2.5708 | |
4.2199 | |
4.2559 | |
4.1999 | |
4.1967 | |
4.2260 | |
4.2443 | |
4.2848 | |
4.2796 | |
4.2903 | |
4.2935 | |
4.2586 | |
4.2716 | |
4.2771 | |
4.3254 | |
4.3342 | |
4.3920 | |
4.4409 | |
4.4821 | |
4.4927 | |
4.6418 | |
4.6108 | |
4.6786 | |
4.6583 | |
4.6870 | |
4.7513 | |
4.7127 | |
4.6810 | |
4.7518 | |
4.7491 | |
4.8267 | |
5.0121 | |
5.1228 | |
5.1612 | |
5.5340 | |
5.3258 | |
5.3972 | |
5.3854 | |
5.4088 | |
5.4212 | |
5.4204 | |
5.3515 | |
5.4089 | |
5.6161 | |
5.4950 | |
5.4892 | |
5.5401 | |
5.4756 | |
5.4888 | |
5.4705 | |
5.4176 | |
5.6037 | |
5.9628 | |
6.1713 | |
6.3313 | |
6.6206 | |
6.9201 | |
6.9558 | |
6.8823 | |
6.8505 | |
6.8983 | |
6.8640 | |
7.0159 | |
6.9779 | |
7.0190 | |
7.3784 | |
6.8844 | |
6.4832 | |
6.8298 | |
6.9563 | |
7.1671 | |
7.2929 | |
7.4476 | |
7.5085 | |
7.4989 | |
7.6108 | |
7.6662 | |
7.6771 | |
7.6202 | |
7.5758 | |
7.5955 | |
7.6826 | |
7.5999 | |
7.5926 | |
7.5507 | |
7.6673 | |
7.6915 | |
7.6584 | |
7.8279 | |
7.7508 | |
7.5572 | |
7.4770 | |
7.5012 | |
7.3841 | |
7.5375 | |
7.5221 | |
7.1898 | |
7.5188 | |
7.7109 | |
7.8032 | |
7.9943 | |
7.8941 | |
8.1702 | |
8.1282 | |
8.1206 | |
8.1258 | |
8.2103 | |
8.1140 | |
8.1587 | |
8.1833 | |
8.2670 | |
8.1203 | |
8.0969 | |
8.1338 | |
8.1275 | |
8.1060 | |
8.0939 | |
8.1245 | |
8.1136 | |
8.2147 | |
8.2062 | |
8.1974 | |
8.1529 | |
8.2089 | |
8.3101 | |
8.4324 | |
8.2490 | |
7.7964 | |
8.0573 | |
7.6212 | |
7.9160 | |
8.8233 | |
9.2619 | |
9.2373 | |
9.2530 | |
9.4564 | |
9.7062 | |
9.5813 | |
9.4396 | |
9.5449 | |
9.5097 | |
9.6047 | |
9.4895 | |
9.6481 | |
9.5745 | |
9.2128 | |
9.2343 | |
9.1082 | |
9.2168 | |
9.3246 | |
9.2272 | |
9.2643 | |
9.5193 | |
9.3979 | |
9.5761 | |
9.4824 | |
9.3797 | |
9.5137 | |
9.2777 | |
9.2006 | |
9.2784 | |
8.9641 | |
9.2853 | |
9.2019 | |
9.1652 | |
9.3327 | |
9.2573 | |
9.1623 | |
9.2410 | |
9.5914 | |
9.4956 | |
9.1856 | |
9.1853 | |
9.1352 | |
9.3283 | |
9.5712 | |
9.5026 | |
9.4979 | |
9.5806 | |
9.6496 | |
9.7869 | |
9.6435 | |
9.8099 | |
9.6038 | |
9.9359 | |
10.2146 | |
10.2271 | |
10.4322 | |
10.3629 | |
10.2923 | |
10.6083 | |
10.7584 | |
10.9089 | |
10.7209 | |
10.6339 | |
10.7162 | |
10.7274 | |
10.7642 | |
10.5749 | |
10.6779 | |
10.6175 | |
10.9336 | |
10.8050 | |
10.8102 | |
10.9019 | |
10.9915 | |
10.8940 | |
10.6859 | |
10.6184 | |
10.8935 | |
10.8111 | |
10.6445 | |
10.8775 | |
10.6085 | |
10.4993 | |
10.4191 | |
10.5711 | |
10.4458 | |
10.4161 | |
10.4260 | |
10.7217 | |
10.7428 | |
10.7084 | |
10.5875 | |
10.5676 | |
10.5583 | |
10.4854 | |
9.8971 | |
9.7468 | |
9.7988 | |
9.8456 | |
9.7776 | |
9.7146 | |
9.7110 | |
9.7023 | |
9.7588 | |
9.7389 | |
9.7437 | |
9.7624 | |
9.6896 | |
9.7457 | |
9.7653 | |
9.8326 | |
10.7723 | |
9.9767 | |
9.8113 | |
10.3160 | |
8.9329 | |
9.0637 | |
9.3866 | |
9.5164 | |
9.6714 | |
9.7296 | |
9.8805 | |
10.1124 | |
10.3057 | |
10.5130 | |
9.1296 | |
8.7063 | |
8.6993 | |
8.6174 | |
8.7367 | |
8.8276 | |
8.8035 | |
8.7341 | |
8.6258 | |
8.7501 | |
8.9393 | |
9.0495 | |
9.1188 | |
9.2374 | |
9.2127 | |
9.1943 | |
9.2841 | |
9.1884 | |
9.7137 | |
9.1882 | |
8.5379 | |
7.8774 | |
7.5032 | |
7.9578 | |
8.1862 | |
8.1665 | |
8.2723 | |
8.0398 | |
9.0707 | |
9.8505 | |
9.9150 | |
9.9647 | |
11.1456 | |
11.2837 | |
12.4838 | |
12.7383 | |
13.1242 | |
13.0491 | |
13.3443 | |
12.8264 | |
13.1812 | |
13.1852 | |
13.1604 | |
13.3080 | |
13.4814 | |
13.9231 | |
14.0660 | |
13.4669 | |
13.4233 | |
13.3235 | |
13.6920 | |
13.8973 | |
14.3661 | |
13.3088 | |
13.4389 | |
13.0560 | |
14.1352 | |
14.5037 | |
14.3030 | |
13.8947 | |
14.4942 | |
14.8237 | |
14.9057 | |
15.4253 | |
14.6862 | |
14.3290 | |
14.3785 | |
14.2637 | |
14.3013 | |
13.9598 | |
14.0956 | |
13.9234 | |
14.0436 | |
13.9085 | |
13.9394 | |
13.9270 | |
13.6602 | |
13.5356 | |
13.7169 | |
13.8553 | |
13.8734 | |
13.8580 | |
13.7395 | |
14.0874 | |
13.8970 | |
13.7794 | |
13.5083 | |
13.3599 | |
13.3647 | |
13.3553 | |
13.3005 | |
13.2084 | |
13.1265 | |
12.8790 | |
13.3080 | |
12.9747 | |
12.6083 | |
12.0616 | |
11.7841 | |
11.9934 | |
12.2947 | |
12.4007 | |
12.6138 | |
12.9021 | |
13.0363 | |
13.0469 | |
12.9463 | |
13.1658 | |
12.9764 | |
13.3772 | |
13.7840 | |
13.8580 | |
14.0925 | |
14.4142 | |
14.5689 | |
14.5321 | |
14.7938 | |
14.6721 | |
14.6213 | |
14.4419 | |
14.6598 | |
14.4700 | |
14.3542 | |
14.6807 | |
14.8806 | |
14.7380 | |
14.8970 | |
14.8023 | |
14.8495 | |
15.2385 | |
15.4291 | |
15.3591 | |
15.3332 | |
15.4361 | |
15.4559 | |
15.5817 | |
15.5324 | |
15.2769 | |
15.2460 | |
15.2341 | |
15.2286 | |
15.2041 | |
15.2631 | |
15.4271 | |
15.5372 | |
15.3786 | |
15.3536 | |
15.2170 | |
15.4976 | |
15.7927 | |
16.0717 | |
15.9734 | |
15.9708 | |
15.8698 | |
15.7543 | |
15.7189 | |
15.9875 | |
15.7313 | |
15.9713 | |
15.9261 | |
15.7901 | |
15.7218 | |
15.8383 |