História das diárias ZMW /CVE desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 16.1608 Escudo cabo-verdiano
o mínimo em
1 Kwacha zambiano = 2.5708 Escudo cabo-verdiano
história preço de CVE / ZMW
| Date | ZMW/CVE |
| | 4.0109 |
| | 4.1337 |
| | 4.1337 |
| | 4.1050 |
| | 3.8098 |
| | 3.9599 |
| | 4.1575 |
| | 4.2952 |
| | 4.4299 |
| | 4.4727 |
| | 3.8026 |
| | 3.7797 |
| | 3.7697 |
| | 3.8271 |
| | 3.8502 |
| | 3.8877 |
| | 3.8683 |
| | 3.9380 |
| | 4.0501 |
| | 4.2180 |
| | 4.2632 |
| | 4.2761 |
| | 4.3546 |
| | 4.5266 |
| | 4.6385 |
| | 4.7370 |
| | 4.7914 |
| | 4.9250 |
| | 4.8827 |
| | 4.9761 |
| | 4.9482 |
| | 5.0237 |
| | 4.9141 |
| | 5.0209 |
| | 5.1508 |
| | 5.1930 |
| | 5.2425 |
| | 5.1098 |
| | 5.2930 |
| | 5.1168 |
| | 5.2025 |
| | 5.5590 |
| | 5.6945 |
| | 5.9500 |
| | 5.2255 |
| | 5.2422 |
| | 5.1946 |
| | 5.3182 |
| | 5.4081 |
| | 5.4291 |
| | 5.5576 |
| | 5.6723 |
| | 5.7144 |
| | 5.6953 |
| | 5.0859 |
| | 5.1627 |
| | 5.2803 |
| | 5.2937 |
| | 5.3578 |
| | 5.3744 |
| | 5.3349 |
| | 5.4422 |
| | 5.5275 |
| | 5.6660 |
| | 5.7095 |
| | 5.8102 |
| | 5.8771 |
| | 5.9843 |
| | 6.0806 |
| | 6.2305 |
| | 6.4908 |
| | 6.5604 |
| | 6.8518 |
| | 7.1631 |
| | 7.0369 |
| | 7.0679 |
| | 7.2124 |
| | 7.1515 |
| | 7.2214 |
| | 7.0768 |
| | 7.0782 |
| | 7.1740 |
| | 6.8939 |
| | 6.8340 |
| | 6.7416 |
| | 6.7737 |
| | 6.5631 |
| | 6.6105 |
| | 6.6408 |
| | 6.6206 |
| | 6.3794 |
| | 6.1098 |
| | 6.2316 |
| | 6.2351 |
| | 6.1166 |
| | 6.0025 |
| | 6.0444 |
| | 6.2434 |
| | 6.1546 |
| | 6.1715 |
| | 6.0590 |
| | 5.6633 |
| | 5.5302 |
| | 5.6326 |
| | 5.5542 |
| | 5.5752 |
| | 5.1672 |
| | 5.2631 |
| | 5.4617 |
| | 5.5844 |
| | 5.6095 |
| | 5.8011 |
| | 5.8698 |
| | 5.8894 |
| | 5.9577 |
| | 6.0678 |
| | 5.5614 |
| | 5.5181 |
| | 5.5882 |
| | 5.5362 |
| | 5.4779 |
| | 5.5316 |
| | 5.5682 |
| | 5.6273 |
| | 5.6045 |
| | 5.6476 |
| | 5.6723 |
| | 5.7436 |
| | 5.7545 |
| | 5.7799 |
| | 5.8951 |
| | 5.5709 |
| | 4.9225 |
| | 4.8625 |
| | 4.8507 |
| | 4.7179 |
| | 4.1692 |
| | 4.1151 |
| | 4.1248 |
| | 4.2377 |
| | 4.1162 |
| | 4.0469 |
| | 4.0278 |
| | 4.0463 |
| | 4.0292 |
| | 4.0601 |
| | 4.0725 |
| | 4.1101 |
| | 4.1099 |
| | 4.1436 |
| | 4.1890 |
| | 4.2626 |
| | 4.2584 |
| | 2.5708 |
| | 4.2199 |
| | 4.2559 |
| | 4.1999 |
| | 4.1967 |
| | 4.2260 |
| | 4.2443 |
| | 4.2848 |
| | 4.2796 |
| | 4.2903 |
| | 4.2935 |
| | 4.2586 |
| | 4.2716 |
| | 4.2771 |
| | 4.3254 |
| | 4.3342 |
| | 4.3920 |
| | 4.4409 |
| | 4.4821 |
| | 4.4927 |
| | 4.6418 |
| | 4.6108 |
| | 4.6786 |
| | 4.6583 |
| | 4.6870 |
| | 4.7513 |
| | 4.7127 |
| | 4.6810 |
| | 4.7518 |
| | 4.7491 |
| | 4.8267 |
| | 5.0121 |
| | 5.1228 |
| | 5.1612 |
| | 5.5340 |
| | 5.3258 |
| | 5.3972 |
| | 5.3854 |
| | 5.4088 |
| | 5.4212 |
| | 5.4204 |
| | 5.3515 |
| | 5.4089 |
| | 5.6161 |
| | 5.4950 |
| | 5.4892 |
| | 5.5401 |
| | 5.4756 |
| | 5.4888 |
| | 5.4705 |
| | 5.4176 |
| | 5.6037 |
| | 5.9628 |
| | 6.1713 |
| | 6.3313 |
| | 6.6206 |
| | 6.9201 |
| | 6.9558 |
| | 6.8823 |
| | 6.8505 |
| | 6.8983 |
| | 6.8640 |
| | 7.0159 |
| | 6.9779 |
| | 7.0190 |
| | 7.3784 |
| | 6.8844 |
| | 6.4832 |
| | 6.8298 |
| | 6.9563 |
| | 7.1671 |
| | 7.2929 |
| | 7.4476 |
| | 7.5085 |
| | 7.4989 |
| | 7.6108 |
| | 7.6662 |
| | 7.6771 |
| | 7.6202 |
| | 7.5758 |
| | 7.5955 |
| | 7.6826 |
| | 7.5999 |
| | 7.5926 |
| | 7.5507 |
| | 7.6673 |
| | 7.6915 |
| | 7.6584 |
| | 7.8279 |
| | 7.7508 |
| | 7.5572 |
| | 7.4770 |
| | 7.5012 |
| | 7.3841 |
| | 7.5375 |
| | 7.5221 |
| | 7.1898 |
| | 7.5188 |
| | 7.7109 |
| | 7.8032 |
| | 7.9943 |
| | 7.8941 |
| | 8.1702 |
| | 8.1282 |
| | 8.1206 |
| | 8.1258 |
| | 8.2103 |
| | 8.1140 |
| | 8.1587 |
| | 8.1833 |
| | 8.2670 |
| | 8.1203 |
| | 8.0969 |
| | 8.1338 |
| | 8.1275 |
| | 8.1060 |
| | 8.0939 |
| | 8.1245 |
| | 8.1136 |
| | 8.2147 |
| | 8.2062 |
| | 8.1974 |
| | 8.1529 |
| | 8.2089 |
| | 8.3101 |
| | 8.4324 |
| | 8.2490 |
| | 7.7964 |
| | 8.0573 |
| | 7.6212 |
| | 7.9160 |
| | 8.8233 |
| | 9.2619 |
| | 9.2373 |
| | 9.2530 |
| | 9.4564 |
| | 9.7062 |
| | 9.5813 |
| | 9.4396 |
| | 9.5449 |
| | 9.5097 |
| | 9.6047 |
| | 9.4895 |
| | 9.6481 |
| | 9.5745 |
| | 9.2128 |
| | 9.2343 |
| | 9.1082 |
| | 9.2168 |
| | 9.3246 |
| | 9.2272 |
| | 9.2643 |
| | 9.5193 |
| | 9.3979 |
| | 9.5761 |
| | 9.4824 |
| | 9.3797 |
| | 9.5137 |
| | 9.2777 |
| | 9.2006 |
| | 9.2784 |
| | 8.9641 |
| | 9.2853 |
| | 9.2019 |
| | 9.1652 |
| | 9.3327 |
| | 9.2573 |
| | 9.1623 |
| | 9.2410 |
| | 9.5914 |
| | 9.4956 |
| | 9.1856 |
| | 9.1853 |
| | 9.1352 |
| | 9.3283 |
| | 9.5712 |
| | 9.5026 |
| | 9.4979 |
| | 9.5806 |
| | 9.6496 |
| | 9.7869 |
| | 9.6435 |
| | 9.8099 |
| | 9.6038 |
| | 9.9359 |
| | 10.2146 |
| | 10.2271 |
| | 10.4322 |
| | 10.3629 |
| | 10.2923 |
| | 10.6083 |
| | 10.7584 |
| | 10.9089 |
| | 10.7209 |
| | 10.6339 |
| | 10.7162 |
| | 10.7274 |
| | 10.7642 |
| | 10.5749 |
| | 10.6779 |
| | 10.6175 |
| | 10.9336 |
| | 10.8050 |
| | 10.8102 |
| | 10.9019 |
| | 10.9915 |
| | 10.8940 |
| | 10.6859 |
| | 10.6184 |
| | 10.8935 |
| | 10.8111 |
| | 10.6445 |
| | 10.8775 |
| | 10.6085 |
| | 10.4993 |
| | 10.4191 |
| | 10.5711 |
| | 10.4458 |
| | 10.4161 |
| | 10.4260 |
| | 10.7217 |
| | 10.7428 |
| | 10.7084 |
| | 10.5875 |
| | 10.5676 |
| | 10.5583 |
| | 10.4854 |
| | 9.8971 |
| | 9.7468 |
| | 9.7988 |
| | 9.8456 |
| | 9.7776 |
| | 9.7146 |
| | 9.7110 |
| | 9.7023 |
| | 9.7588 |
| | 9.7389 |
| | 9.7437 |
| | 9.7624 |
| | 9.6896 |
| | 9.7457 |
| | 9.7653 |
| | 9.8326 |
| | 10.7723 |
| | 9.9767 |
| | 9.8113 |
| | 10.3160 |
| | 8.9329 |
| | 9.0637 |
| | 9.3866 |
| | 9.5164 |
| | 9.6714 |
| | 9.7296 |
| | 9.8805 |
| | 10.1124 |
| | 10.3057 |
| | 10.5130 |
| | 9.1296 |
| | 8.7063 |
| | 8.6993 |
| | 8.6174 |
| | 8.7367 |
| | 8.8276 |
| | 8.8035 |
| | 8.7341 |
| | 8.6258 |
| | 8.7501 |
| | 8.9393 |
| | 9.0495 |
| | 9.1188 |
| | 9.2374 |
| | 9.2127 |
| | 9.1943 |
| | 9.2841 |
| | 9.1884 |
| | 9.7137 |
| | 9.1882 |
| | 8.5379 |
| | 7.8774 |
| | 7.5032 |
| | 7.9578 |
| | 8.1862 |
| | 8.1665 |
| | 8.2723 |
| | 8.0398 |
| | 9.0707 |
| | 9.8505 |
| | 9.9150 |
| | 9.9647 |
| | 11.1456 |
| | 11.2837 |
| | 12.4838 |
| | 12.7383 |
| | 13.1242 |
| | 13.0491 |
| | 13.3443 |
| | 12.8264 |
| | 13.1812 |
| | 13.1852 |
| | 13.1604 |
| | 13.3080 |
| | 13.4814 |
| | 13.9231 |
| | 14.0660 |
| | 13.4669 |
| | 13.4233 |
| | 13.3235 |
| | 13.6920 |
| | 13.8973 |
| | 14.3661 |
| | 13.3088 |
| | 13.4389 |
| | 13.0560 |
| | 14.1352 |
| | 14.5037 |
| | 14.3030 |
| | 13.8947 |
| | 14.4942 |
| | 14.8237 |
| | 14.9057 |
| | 15.4253 |
| | 14.6862 |
| | 14.3290 |
| | 14.3785 |
| | 14.2637 |
| | 14.3013 |
| | 13.9598 |
| | 14.0956 |
| | 13.9234 |
| | 14.0436 |
| | 13.9085 |
| | 13.9394 |
| | 13.9270 |
| | 13.6602 |
| | 13.5356 |
| | 13.7169 |
| | 13.8553 |
| | 13.8734 |
| | 13.8580 |
| | 13.7395 |
| | 14.0874 |
| | 13.8970 |
| | 13.7794 |
| | 13.5083 |
| | 13.3599 |
| | 13.3647 |
| | 13.3553 |
| | 13.3005 |
| | 13.2084 |
| | 13.1265 |
| | 12.8790 |
| | 13.3080 |
| | 12.9747 |
| | 12.6083 |
| | 12.0616 |
| | 11.7841 |
| | 11.9934 |
| | 12.2947 |
| | 12.4007 |
| | 12.6138 |
| | 12.9021 |
| | 13.0363 |
| | 13.0469 |
| | 12.9463 |
| | 13.1658 |
| | 12.9764 |
| | 13.3772 |
| | 13.7840 |
| | 13.8580 |
| | 14.0925 |
| | 14.4142 |
| | 14.5689 |
| | 14.5321 |
| | 14.7938 |
| | 14.6721 |
| | 14.6213 |
| | 14.4419 |
| | 14.6598 |
| | 14.4700 |
| | 14.3542 |
| | 14.6807 |
| | 14.8806 |
| | 14.7380 |
| | 14.8970 |
| | 14.8023 |
| | 14.8495 |
| | 15.2385 |
| | 15.4291 |
| | 15.3591 |
| | 15.3332 |
| | 15.4361 |
| | 15.4559 |
| | 15.5817 |
| | 15.5324 |
| | 15.2769 |
| | 15.2460 |
| | 15.2341 |
| | 15.2286 |
| | 15.2041 |
| | 15.2631 |
| | 15.4271 |
| | 15.5372 |
| | 15.3786 |
| | 15.3536 |
| | 15.2170 |
| | 15.4976 |
| | 15.7927 |
| | 16.0717 |
| | 15.9734 |
| | 15.9708 |
| | 15.8698 |
| | 15.7543 |
| | 15.7189 |
| | 15.9875 |
| | 15.7313 |
| | 15.9713 |
| | 15.9261 |
| | 15.7901 |
| | 15.7218 |
| | 15.8383 |