Historyczny kwacha zambijska / escudo zielonoprzylądkowe
Historia stawek dziennych ZMW /CVE ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 16.1608 escudo zielonoprzylądkowe
minimum na
1 kwacha zambijska = 2.5708 escudo zielonoprzylądkowe
| Date | ZMW/CVE |
|---|---|
| 5.2927 | |
| 5.3882 | |
| 5.2405 | |
| 5.3402 | |
| 5.4491 | |
| 5.4024 | |
| 5.4567 | |
| 5.2179 | |
| 5.0308 | |
| 5.0415 | |
| 4.9609 | |
| 5.0397 | |
| 4.9632 | |
| 4.9540 | |
| 4.9561 | |
| 4.9724 | |
| 5.0569 | |
| 4.9241 | |
| 4.9444 | |
| 4.9364 | |
| 4.8963 | |
| 4.9488 | |
| 5.0585 | |
| 4.9293 | |
| 4.7475 | |
| 4.7633 | |
| 4.7352 | |
| 4.8635 | |
| 4.4475 | |
| 4.2057 | |
| 4.1627 | |
| 4.0562 | |
| 4.1070 | |
| 4.1383 | |
| 4.1477 | |
| 4.1975 | |
| 4.2248 | |
| 4.3051 | |
| 4.3163 | |
| 4.1851 | |
| 4.1887 | |
| 3.9690 | |
| 3.9618 | |
| 3.9423 | |
| 3.9860 | |
| 3.9381 | |
| 3.9823 | |
| 4.0499 | |
| 4.0562 | |
| 4.0881 | |
| 4.1558 | |
| 4.0257 | |
| 4.1182 | |
| 4.0763 | |
| 3.8813 | |
| 3.9414 | |
| 4.1315 | |
| 3.9351 | |
| 3.8868 | |
| 3.6119 | |
| 3.5063 | |
| 3.6239 | |
| 3.7954 | |
| 3.5208 | |
| 3.4788 | |
| 3.3867 | |
| 3.4185 | |
| 3.5965 | |
| 3.6175 | |
| 3.5355 | |
| 3.5293 | |
| 3.5632 | |
| 3.7015 | |
| 3.7381 | |
| 3.7403 | |
| 3.8281 | |
| 3.8658 | |
| 3.7626 | |
| 3.8378 | |
| 3.9313 | |
| 3.8108 | |
| 3.7894 | |
| 3.8312 | |
| 3.7911 | |
| 3.8251 | |
| 3.9015 | |
| 3.8233 | |
| 3.7991 | |
| 3.8054 | |
| 3.7747 | |
| 3.8363 | |
| 3.8211 | |
| 3.8203 | |
| 3.7991 | |
| 3.7321 | |
| 3.7427 | |
| 3.7573 | |
| 3.8012 | |
| 3.8031 | |
| 3.7607 | |
| 3.8926 | |
| 3.8601 | |
| 3.8939 | |
| 3.8876 | |
| 3.9057 | |
| 3.9517 | |
| 4.1346 | |
| 4.2981 | |
| 4.0415 | |
| 3.9911 | |
| 3.8827 | |
| 3.9110 | |
| 3.7912 | |
| 3.9278 | |
| 3.9799 | |
| 3.7668 | |
| 3.8701 | |
| 4.0109 | |
| 4.1337 | |
| 4.1337 | |
| 4.1050 | |
| 3.8098 | |
| 3.9599 | |
| 4.1575 | |
| 4.2952 | |
| 4.4299 | |
| 4.4727 | |
| 3.8026 | |
| 3.7797 | |
| 3.7697 | |
| 3.8271 | |
| 3.8502 | |
| 3.8877 | |
| 3.8683 | |
| 3.9380 | |
| 4.0501 | |
| 4.2180 | |
| 4.2632 | |
| 4.2761 | |
| 4.3546 | |
| 4.5266 | |
| 4.6385 | |
| 4.7370 | |
| 4.7914 | |
| 4.9250 | |
| 4.8827 | |
| 4.9761 | |
| 4.9482 | |
| 5.0237 | |
| 4.9141 | |
| 5.0209 | |
| 5.1508 | |
| 5.1930 | |
| 5.2425 | |
| 5.1098 | |
| 5.2930 | |
| 5.1168 | |
| 5.2025 | |
| 5.5590 | |
| 5.6945 | |
| 5.9500 | |
| 5.2255 | |
| 5.2422 | |
| 5.1946 | |
| 5.3182 | |
| 5.4081 | |
| 5.4291 | |
| 5.5576 | |
| 5.6723 | |
| 5.7144 | |
| 5.6953 | |
| 5.0859 | |
| 5.1627 | |
| 5.2803 | |
| 5.2937 | |
| 5.3578 | |
| 5.3744 | |
| 5.3349 | |
| 5.4422 | |
| 5.5275 | |
| 5.6660 | |
| 5.7095 | |
| 5.8102 | |
| 5.8771 | |
| 5.9843 | |
| 6.0806 | |
| 6.2305 | |
| 6.4908 | |
| 6.5604 | |
| 6.8518 | |
| 7.1631 | |
| 7.0369 | |
| 7.0679 | |
| 7.2124 | |
| 7.1515 | |
| 7.2214 | |
| 7.0768 | |
| 7.0782 | |
| 7.1740 | |
| 6.8939 | |
| 6.8340 | |
| 6.7416 | |
| 6.7737 | |
| 6.5631 | |
| 6.6105 | |
| 6.6408 | |
| 6.6206 | |
| 6.3794 | |
| 6.1098 | |
| 6.2316 | |
| 6.2351 | |
| 6.1166 | |
| 6.0025 | |
| 6.0444 | |
| 6.2434 | |
| 6.1546 | |
| 6.1715 | |
| 6.0590 | |
| 5.6633 | |
| 5.5302 | |
| 5.6326 | |
| 5.5542 | |
| 5.5752 | |
| 5.1672 | |
| 5.2631 | |
| 5.4617 | |
| 5.5844 | |
| 5.6095 | |
| 5.8011 | |
| 5.8698 | |
| 5.8894 | |
| 5.9577 | |
| 6.0678 | |
| 5.5614 | |
| 5.5181 | |
| 5.5882 | |
| 5.5362 | |
| 5.4779 | |
| 5.5316 | |
| 5.5682 | |
| 5.6273 | |
| 5.6045 | |
| 5.6476 | |
| 5.6723 | |
| 5.7436 | |
| 5.7545 | |
| 5.7799 | |
| 5.8951 | |
| 5.5709 | |
| 4.9225 | |
| 4.8625 | |
| 4.8507 | |
| 4.7179 | |
| 4.1692 | |
| 4.1151 | |
| 4.1248 | |
| 4.2377 | |
| 4.1162 | |
| 4.0469 | |
| 4.0278 | |
| 4.0463 | |
| 4.0292 | |
| 4.0601 | |
| 4.0725 | |
| 4.1101 | |
| 4.1099 | |
| 4.1436 | |
| 4.1890 | |
| 4.2626 | |
| 4.2584 | |
| 2.5708 | |
| 4.2199 | |
| 4.2559 | |
| 4.1999 | |
| 4.1967 | |
| 4.2260 | |
| 4.2443 | |
| 4.2848 | |
| 4.2796 | |
| 4.2903 | |
| 4.2935 | |
| 4.2586 | |
| 4.2716 | |
| 4.2771 | |
| 4.3254 | |
| 4.3342 | |
| 4.3920 | |
| 4.4409 | |
| 4.4821 | |
| 4.4927 | |
| 4.6418 | |
| 4.6108 | |
| 4.6786 | |
| 4.6583 | |
| 4.6870 | |
| 4.7513 | |
| 4.7127 | |
| 4.6810 | |
| 4.7518 | |
| 4.7491 | |
| 4.8267 | |
| 5.0121 | |
| 5.1228 | |
| 5.1612 | |
| 5.5340 | |
| 5.3258 | |
| 5.3972 | |
| 5.3854 | |
| 5.4088 | |
| 5.4212 | |
| 5.4204 | |
| 5.3515 | |
| 5.4089 | |
| 5.6161 | |
| 5.4950 | |
| 5.4892 | |
| 5.5401 | |
| 5.4756 | |
| 5.4888 | |
| 5.4705 | |
| 5.4176 | |
| 5.6037 | |
| 5.9628 | |
| 6.1713 | |
| 6.3313 | |
| 6.6206 | |
| 6.9201 | |
| 6.9558 | |
| 6.8823 | |
| 6.8505 | |
| 6.8983 | |
| 6.8640 | |
| 7.0159 | |
| 6.9779 | |
| 7.0190 | |
| 7.3784 | |
| 6.8844 | |
| 6.4832 | |
| 6.8298 | |
| 6.9563 | |
| 7.1671 | |
| 7.2929 | |
| 7.4476 | |
| 7.5085 | |
| 7.4989 | |
| 7.6108 | |
| 7.6662 | |
| 7.6771 | |
| 7.6202 | |
| 7.5758 | |
| 7.5955 | |
| 7.6826 | |
| 7.5999 | |
| 7.5926 | |
| 7.5507 | |
| 7.6673 | |
| 7.6915 | |
| 7.6584 | |
| 7.8279 | |
| 7.7508 | |
| 7.5572 | |
| 7.4770 | |
| 7.5012 | |
| 7.3841 | |
| 7.5375 | |
| 7.5221 | |
| 7.1898 | |
| 7.5188 | |
| 7.7109 | |
| 7.8032 | |
| 7.9943 | |
| 7.8941 | |
| 8.1702 | |
| 8.1282 | |
| 8.1206 | |
| 8.1258 | |
| 8.2103 | |
| 8.1140 | |
| 8.1587 | |
| 8.1833 | |
| 8.2670 | |
| 8.1203 | |
| 8.0969 | |
| 8.1338 | |
| 8.1275 | |
| 8.1060 | |
| 8.0939 | |
| 8.1245 | |
| 8.1136 | |
| 8.2147 | |
| 8.2062 | |
| 8.1974 | |
| 8.1529 | |
| 8.2089 | |
| 8.3101 | |
| 8.4324 | |
| 8.2490 | |
| 7.7964 | |
| 8.0573 | |
| 7.6212 | |
| 7.9160 | |
| 8.8233 | |
| 9.2619 | |
| 9.2373 | |
| 9.2530 | |
| 9.4564 | |
| 9.7062 | |
| 9.5813 | |
| 9.4396 | |
| 9.5449 | |
| 9.5097 | |
| 9.6047 | |
| 9.4895 | |
| 9.6481 | |
| 9.5745 | |
| 9.2128 | |
| 9.2343 | |
| 9.1082 | |
| 9.2168 | |
| 9.3246 | |
| 9.2272 | |
| 9.2643 | |
| 9.5193 | |
| 9.3979 | |
| 9.5761 | |
| 9.4824 | |
| 9.3797 | |
| 9.5137 | |
| 9.2777 | |
| 9.2006 | |
| 9.2784 | |
| 8.9641 | |
| 9.2853 | |
| 9.2019 | |
| 9.1652 | |
| 9.3327 | |
| 9.2573 | |
| 9.1623 | |
| 9.2410 | |
| 9.5914 | |
| 9.4956 | |
| 9.1856 | |
| 9.1853 | |
| 9.1352 | |
| 9.3283 | |
| 9.5712 | |
| 9.5026 | |
| 9.4979 | |
| 9.5806 | |
| 9.6496 | |
| 9.7869 | |
| 9.6435 | |
| 9.8099 | |
| 9.6038 | |
| 9.9359 | |
| 10.2146 | |
| 10.2271 | |
| 10.4322 | |
| 10.3629 | |
| 10.2923 | |
| 10.6083 | |
| 10.7584 | |
| 10.9089 | |
| 10.7209 | |
| 10.6339 | |
| 10.7162 | |
| 10.7274 | |
| 10.7642 | |
| 10.5749 | |
| 10.6779 | |
| 10.6175 | |
| 10.9336 | |
| 10.8050 | |
| 10.8102 | |
| 10.9019 | |
| 10.9915 | |
| 10.8940 | |
| 10.6859 | |
| 10.6184 | |
| 10.8935 | |
| 10.8111 | |
| 10.6445 | |
| 10.8775 | |
| 10.6085 | |
| 10.4993 | |
| 10.4191 | |
| 10.5711 | |
| 10.4458 | |
| 10.4161 | |
| 10.4260 | |
| 10.7217 | |
| 10.7428 | |
| 10.7084 | |
| 10.5875 | |
| 10.5676 | |
| 10.5583 | |
| 10.4854 | |
| 9.8971 | |
| 9.7468 | |
| 9.7988 | |
| 9.8456 | |
| 9.7776 | |
| 9.7146 | |
| 9.7110 | |
| 9.7023 | |
| 9.7588 | |
| 9.7389 | |
| 9.7437 | |
| 9.7624 | |
| 9.6896 | |
| 9.7457 | |
| 9.7653 | |
| 9.8326 | |
| 10.7723 | |
| 9.9767 | |
| 9.8113 | |
| 10.3160 | |
| 8.9329 | |
| 9.0637 | |
| 9.3866 | |
| 9.5164 | |
| 9.6714 | |
| 9.7296 | |
| 9.8805 | |
| 10.1124 | |
| 10.3057 | |
| 10.5130 | |
| 9.1296 | |
| 8.7063 | |
| 8.6993 | |
| 8.6174 | |
| 8.7367 | |
| 8.8276 | |
| 8.8035 | |
| 8.7341 | |
| 8.6258 | |
| 8.7501 | |
| 8.9393 | |
| 9.0495 | |
| 9.1188 | |
| 9.2374 | |
| 9.2127 | |
| 9.1943 | |
| 9.2841 | |
| 9.1884 | |
| 9.7137 | |
| 9.1882 | |
| 8.5379 | |
| 7.8774 | |
| 7.5032 | |
| 7.9578 | |
| 8.1862 | |
| 8.1665 | |
| 8.2723 | |
| 8.0398 | |
| 9.0707 | |
| 9.8505 | |
| 9.9150 | |
| 9.9647 | |
| 11.1456 | |
| 11.2837 | |
| 12.4838 | |
| 12.7383 | |
| 13.1242 | |
| 13.0491 | |
| 13.3443 | |
| 12.8264 | |
| 13.1812 | |
| 13.1852 | |
| 13.1604 | |
| 13.3080 | |
| 13.4814 | |
| 13.9231 | |
| 14.0660 | |
| 13.4669 | |
| 13.4233 | |
| 13.3235 | |
| 13.6920 | |
| 13.8973 | |
| 14.3661 | |
| 13.3088 | |
| 13.4389 | |
| 13.0560 | |
| 14.1352 | |
| 14.5037 | |
| 14.3030 | |
| 13.8947 | |
| 14.4942 | |
| 14.8237 | |
| 14.9057 | |
| 15.4253 | |
| 14.6862 | |
| 14.3290 | |
| 14.3785 | |
| 14.2637 | |
| 14.3013 | |
| 13.9598 | |
| 14.0956 | |
| 13.9234 | |
| 14.0436 | |
| 13.9085 | |
| 13.9394 | |
| 13.9270 | |
| 13.6602 | |
| 13.5356 | |
| 13.7169 | |
| 13.8553 | |
| 13.8734 | |
| 13.8580 | |
| 13.7395 | |
| 14.0874 | |
| 13.8970 | |
| 13.7794 | |
| 13.5083 | |
| 13.3599 | |
| 13.3647 | |
| 13.3553 | |
| 13.3005 | |
| 13.2084 | |
| 13.1265 | |
| 12.8790 | |
| 13.3080 | |
| 12.9747 | |
| 12.6083 | |
| 12.0616 | |
| 11.7841 | |
| 11.9934 | |
| 12.2947 | |
| 12.4007 | |
| 12.6138 | |
| 12.9021 | |
| 13.0363 | |
| 13.0469 | |
| 12.9463 | |
| 13.1658 | |
| 12.9764 | |
| 13.3772 | |
| 13.7840 | |
| 13.8580 | |
| 14.0925 | |
| 14.4142 | |
| 14.5689 | |
| 14.5321 | |
| 14.7938 | |
| 14.6721 | |
| 14.6213 | |
| 14.4419 | |
| 14.6598 | |
| 14.4700 | |
| 14.3542 | |
| 14.6807 | |
| 14.8806 | |
| 14.7380 | |
| 14.8970 | |
| 14.8023 | |
| 14.8495 | |
| 15.2385 | |
| 15.4291 | |
| 15.3591 | |
| 15.3332 | |
| 15.4361 | |
| 15.4559 | |
| 15.5817 | |
| 15.5324 | |
| 15.2769 | |
| 15.2460 | |
| 15.2341 | |
| 15.2286 | |
| 15.2041 | |
| 15.2631 | |
| 15.4271 | |
| 15.5372 | |
| 15.3786 | |
| 15.3536 | |
| 15.2170 | |
| 15.4976 | |
| 15.7927 | |
| 16.0717 | |
| 15.9734 | |
| 15.9708 | |
| 15.8698 | |
| 15.7543 | |
| 15.7189 | |
| 15.9875 | |
| 15.7313 | |
| 15.9713 | |
| 15.9261 | |
| 15.7901 | |
| 15.7218 | |
| 15.8383 |