Sejarah kurs harian AFA /KRW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 0.035919 Won Korea Selatan
minimum pada
1 Afgani Afganistan = 0.009514 Won Korea Selatan
Date | AFA/KRW |
---|---|
0.015760 | |
0.015826 | |
0.015869 | |
0.015696 | |
0.015520 | |
0.015469 | |
0.015469 | |
0.015260 | |
0.015407 | |
0.015411 | |
0.015413 | |
0.015342 | |
0.015383 | |
0.015416 | |
0.015519 | |
0.015370 | |
0.015273 | |
0.014987 | |
0.015144 | |
0.015184 | |
0.015213 | |
0.015154 | |
0.015093 | |
0.014962 | |
0.015167 | |
0.014915 | |
0.015396 | |
0.015450 | |
0.015408 | |
0.015420 | |
0.015396 | |
0.015288 | |
0.015224 | |
0.015291 | |
0.015225 | |
0.015315 | |
0.015533 | |
0.015482 | |
0.015273 | |
0.014916 | |
0.014954 | |
0.014941 | |
0.015207 | |
0.015199 | |
0.015140 | |
0.014931 | |
0.014912 | |
0.014854 | |
0.015075 | |
0.015020 | |
0.015199 | |
0.015107 | |
0.015377 | |
0.015539 | |
0.015431 | |
0.014735 | |
0.014750 | |
0.014928 | |
0.014618 | |
0.014314 | |
0.013944 | |
0.013677 | |
0.013826 | |
0.013827 | |
0.013840 | |
0.014283 | |
0.014452 | |
0.014857 | |
0.015039 | |
0.014770 | |
0.014938 | |
0.015224 | |
0.014984 | |
0.015833 | |
0.016082 | |
0.016642 | |
0.016697 | |
0.016153 | |
0.016466 | |
0.016174 | |
0.015761 | |
0.015571 | |
0.015451 | |
0.015249 | |
0.015084 | |
0.014787 | |
0.014458 | |
0.014733 | |
0.014506 | |
0.014955 | |
0.014843 | |
0.014801 | |
0.014602 | |
0.014544 | |
0.014451 | |
0.014100 | |
0.013987 | |
0.014149 | |
0.014314 | |
0.014623 | |
0.014739 | |
0.014323 | |
0.013893 | |
0.014338 | |
0.013791 | |
0.013117 | |
0.012967 | |
0.013077 | |
0.012888 | |
0.012076 | |
0.011606 | |
0.011336 | |
0.011379 | |
0.011358 | |
0.011458 | |
0.011613 | |
0.010551 | |
0.012251 | |
0.012432 | |
0.012615 | |
0.012536 | |
0.013207 | |
0.013028 | |
0.012951 | |
0.013265 | |
0.013279 | |
0.013075 | |
0.013433 | |
0.013799 | |
0.013710 | |
0.013379 | |
0.013274 | |
0.013614 | |
0.013554 | |
0.014135 | |
0.014392 | |
0.014421 | |
0.014527 | |
0.014188 | |
0.014190 | |
0.014319 | |
0.014547 | |
0.014262 | |
0.014269 | |
0.014186 | |
0.014386 | |
0.014726 | |
0.014430 | |
0.014509 | |
0.014367 | |
0.014411 | |
0.014576 | |
0.014637 | |
0.014661 | |
0.014613 | |
0.014735 | |
0.014283 | |
0.014482 | |
0.014319 | |
0.014515 | |
0.014484 | |
0.014312 | |
0.014292 | |
0.014255 | |
0.014057 | |
0.014287 | |
0.014408 | |
0.014199 | |
0.014109 | |
0.014386 | |
0.014441 | |
0.014447 | |
0.014504 | |
0.014747 | |
0.014738 | |
0.014811 | |
0.014969 | |
0.015110 | |
0.015166 | |
0.015164 | |
0.015426 | |
0.015490 | |
0.015492 | |
0.015399 | |
0.015389 | |
0.015435 | |
0.015604 | |
0.015569 | |
0.015635 | |
0.015659 | |
0.015532 | |
0.015523 | |
0.015773 | |
0.015793 | |
0.015548 | |
0.015988 | |
0.016206 | |
0.016185 | |
0.016081 | |
0.016014 | |
0.016047 | |
0.016136 | |
0.015947 | |
0.016129 | |
0.016008 | |
0.016583 | |
0.016307 | |
0.015741 | |
0.015806 | |
0.015979 | |
0.015474 | |
0.015429 | |
0.015496 | |
0.015365 | |
0.015091 | |
0.014994 | |
0.015167 | |
0.015013 | |
0.014906 | |
0.014895 | |
0.015169 | |
0.015163 | |
0.014942 | |
0.014959 | |
0.014931 | |
0.014827 | |
0.014985 | |
0.014965 | |
0.015140 | |
0.015331 | |
0.015345 | |
0.015318 | |
0.015142 | |
0.015216 | |
0.015489 | |
0.015472 | |
0.015448 | |
0.015563 | |
0.015702 | |
0.015047 | |
0.014723 | |
0.014739 | |
0.014740 | |
0.014325 | |
0.014344 | |
0.014720 | |
0.014936 | |
0.014968 | |
0.014915 | |
0.015094 | |
0.015201 | |
0.015163 | |
0.015085 | |
0.014766 | |
0.014632 | |
0.014928 | |
0.014941 | |
0.015042 | |
0.015005 | |
0.015102 | |
0.015140 | |
0.015053 | |
0.015218 | |
0.015158 | |
0.015011 | |
0.015005 | |
0.015053 | |
0.014970 | |
0.014854 | |
0.014870 | |
0.014913 | |
0.014954 | |
0.014882 | |
0.014690 | |
0.014881 | |
0.014936 | |
0.014978 | |
0.015016 | |
0.015263 | |
0.014993 | |
0.015020 | |
0.014984 | |
0.014742 | |
0.014869 | |
0.014875 | |
0.015409 | |
0.015135 | |
0.015391 | |
0.015534 | |
0.015693 | |
0.015631 | |
0.015558 | |
0.015736 | |
0.015587 | |
0.015165 | |
0.015297 | |
0.015452 | |
0.015512 | |
0.015122 | |
0.015049 | |
0.015004 | |
0.015186 | |
0.015014 | |
0.015400 | |
0.015290 | |
0.015420 | |
0.015280 | |
0.015417 | |
0.015368 | |
0.015646 | |
0.015595 | |
0.015480 | |
0.015581 | |
0.015396 | |
0.015783 | |
0.015792 | |
0.015450 | |
0.015450 | |
0.015518 | |
0.015352 | |
0.015496 | |
0.015551 | |
0.015643 | |
0.015810 | |
0.015849 | |
0.015802 | |
0.015945 | |
0.016336 | |
0.016548 | |
0.016538 | |
0.016788 | |
0.016661 | |
0.016505 | |
0.016466 | |
0.016567 | |
0.016506 | |
0.016457 | |
0.016654 | |
0.016644 | |
0.016419 | |
0.016557 | |
0.016320 | |
0.016567 | |
0.016822 | |
0.016880 | |
0.016645 | |
0.016608 | |
0.016509 | |
0.016387 | |
0.016367 | |
0.016399 | |
0.016486 | |
0.016725 | |
0.016779 | |
0.016812 | |
0.016759 | |
0.016910 | |
0.016699 | |
0.016642 | |
0.016722 | |
0.017207 | |
0.017279 | |
0.016929 | |
0.017018 | |
0.017073 | |
0.016956 | |
0.017566 | |
0.017542 | |
0.017568 | |
0.018030 | |
0.017911 | |
0.017928 | |
0.017760 | |
0.017551 | |
0.017625 | |
0.017576 | |
0.017534 | |
0.016616 | |
0.016404 | |
0.016421 | |
0.016202 | |
0.016328 | |
0.016018 | |
0.016034 | |
0.016053 | |
0.016282 | |
0.016205 | |
0.016000 | |
0.016339 | |
0.016416 | |
0.016029 | |
0.015997 | |
0.016102 | |
0.016543 | |
0.033075 | |
0.033436 | |
0.033572 | |
0.033584 | |
0.033535 | |
0.034324 | |
0.034247 | |
0.034562 | |
0.034105 | |
0.033844 | |
0.033571 | |
0.033273 | |
0.033636 | |
0.033701 | |
0.033384 | |
0.033909 | |
0.034298 | |
0.035217 | |
0.035283 | |
0.035908 | |
0.035533 | |
0.035219 | |
0.035195 | |
0.035118 | |
0.034902 | |
0.035379 | |
0.035051 | |
0.034191 | |
0.034371 | |
0.034545 | |
0.035416 | |
0.034707 | |
0.034512 | |
0.034152 | |
0.035363 |