Historyczny afgani / won południowokoreański

Historia stawek dziennych AFA /KRW ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 afgani = 94.6545 won południowokoreański

minimum na

1 afgani = 0.0095 won południowokoreański

Cena Historia KRW / AFA

Date AFA/KRW
88.2394
89.2832
91.6809
92.3274
93.7843
0.0173
0.0175
0.0177
0.0181
0.0182
0.0182
0.0180
0.0181
0.0180
0.0181
0.0178
0.0177
0.0176
0.0176
0.0176
0.0177
0.0179
0.0179
0.0176
0.0177
0.0175
0.0173
0.0173
0.0173
0.0175
0.0174
0.0174
0.0175
0.0174
0.0173
0.0171
0.0176
0.0175
0.0174
0.0174
0.0174
0.0173
0.0172
0.0169
0.0170
0.0169
0.0169
0.0168
0.0167
0.0167
0.0166
0.0166
0.0167
0.0165
0.0165
0.0165
0.0165
0.0165
0.0166
0.0165
0.0164
0.0163
0.0163
0.0162
0.0161
0.0164
0.0163
0.0163
0.0165
0.0162
0.0170
0.0170
0.0167
0.0170
0.0171
0.0169
0.0168
0.0169
0.0167
0.0163
0.0165
0.0165
0.0166
0.0163
0.0165
0.0166
0.0167
0.0167
0.0165
0.0164
0.0164
0.0161
0.0159
0.0160
0.0161
0.0159
0.0160
0.0159
0.0158
0.0157
0.0155
0.0157
0.0155
0.0157
0.0157
0.0156
0.0156
0.0159
0.0159
0.0159
0.0161
0.0160
0.0159
0.0158
0.0158
0.0158
0.0157
0.0159
0.0157
0.0157
0.0157
0.0156
0.0158
0.0158
0.0159
0.0157
0.0155
0.0155
0.0155
0.0153
0.0154
0.0154
0.0154
0.0153
0.0154
0.0154
0.0155
0.0154
0.0153
0.0150
0.0151
0.0152
0.0152
0.0152
0.0151
0.0150
0.0152
0.0149
0.0154
0.0155
0.0154
0.0154
0.0154
0.0153
0.0152
0.0153
0.0152
0.0153
0.0155
0.0155
0.0153
0.0149
0.0150
0.0149
0.0152
0.0152
0.0151
0.0149
0.0149
0.0149
0.0151
0.0150
0.0152
0.0151
0.0154
0.0155
0.0154
0.0147
0.0147
0.0149
0.0146
0.0143
0.0139
0.0137
0.0138
0.0138
0.0138
0.0143
0.0145
0.0149
0.0150
0.0148
0.0149
0.0152
0.0150
0.0158
0.0161
0.0166
0.0167
0.0162
0.0165
0.0162
0.0158
0.0156
0.0155
0.0152
0.0151
0.0148
0.0145
0.0147
0.0145
0.0150
0.0148
0.0148
0.0146
0.0145
0.0145
0.0141
0.0140
0.0141
0.0143
0.0146
0.0147
0.0143
0.0139
0.0143
0.0138
0.0131
0.0130
0.0131
0.0129
0.0121
0.0116
0.0113
0.0114
0.0114
0.0115
0.0116
0.0106
0.0123
0.0124
0.0126
0.0125
0.0132
0.0130
0.0130
0.0133
0.0133
0.0131
0.0134
0.0138
0.0137
0.0134
0.0133
0.0136
0.0136
0.0141
0.0144
0.0144
0.0145
0.0142
0.0142
0.0143
0.0145
0.0143
0.0143
0.0142
0.0144
0.0147
0.0144
0.0145
0.0144
0.0144
0.0146
0.0146
0.0147
0.0146
0.0147
0.0143
0.0145
0.0143
0.0145
0.0145
0.0143
0.0143
0.0143
0.0141
0.0143
0.0144
0.0142
0.0141
0.0144
0.0144
0.0144
0.0145
0.0147
0.0147
0.0148
0.0150
0.0151
0.0152
0.0152
0.0154
0.0155
0.0155
0.0154
0.0154
0.0154
0.0156
0.0156
0.0156
0.0157
0.0155
0.0155
0.0158
0.0158
0.0155
0.0160
0.0162
0.0162
0.0161
0.0160
0.0160
0.0161
0.0159
0.0161
0.0160
0.0166
0.0163
0.0157
0.0158
0.0160
0.0155
0.0154
0.0155
0.0154
0.0151
0.0150
0.0152
0.0150
0.0149
0.0149
0.0152
0.0152
0.0149
0.0150
0.0149
0.0148
0.0150
0.0150
0.0151
0.0153
0.0153
0.0153
0.0151
0.0152
0.0155
0.0155
0.0154
0.0156
0.0157
0.0150
0.0147
0.0147
0.0147
0.0143
0.0143
0.0147
0.0149
0.0150
0.0149
0.0151
0.0152
0.0152
0.0151
0.0148
0.0146
0.0149
0.0149
0.0150
0.0150
0.0151
0.0151
0.0151
0.0152
0.0152
0.0150
0.0150
0.0151
0.0150
0.0149
0.0149
0.0149
0.0150
0.0149
0.0147
0.0149
0.0149
0.0150
0.0150
0.0153
0.0150
0.0150
0.0150
0.0147
0.0149
0.0149
0.0154
0.0151
0.0154
0.0155
0.0157
0.0156
0.0156
0.0157
0.0156
0.0152
0.0153
0.0155
0.0155
0.0151
0.0150
0.0150
0.0152
0.0150
0.0154
0.0153
0.0154
0.0153
0.0154
0.0154
0.0156
0.0156
0.0155
0.0156
0.0154
0.0158
0.0158
0.0154
0.0155
0.0155
0.0154
0.0155
0.0156
0.0156
0.0158
0.0158
0.0158
0.0159
0.0163
0.0165
0.0165
0.0168
0.0167
0.0165
0.0165
0.0166
0.0165
0.0165
0.0167
0.0166
0.0164
0.0166
0.0163
0.0166
0.0168
0.0169
0.0166
0.0166
0.0165
0.0164
0.0164
0.0164
0.0165
0.0167
0.0168
0.0168
0.0168
0.0169
0.0167
0.0166
0.0167
0.0172
0.0173
0.0169
0.0170
0.0171
0.0170
0.0176
0.0175
0.0176
0.0180
0.0179
0.0179
0.0178
0.0176
0.0176
0.0176
0.0175
0.0166
0.0164
0.0164
0.0162
0.0163
0.0160
0.0160
0.0161
0.0163
0.0162
0.0160
0.0163
0.0164
0.0160
0.0160
0.0161
0.0165
0.0331
0.0334
0.0336
0.0336
0.0335
0.0343
0.0342
0.0346
0.0341
0.0338
0.0336
0.0333
0.0336
0.0337
0.0334
0.0339
0.0343
0.0352
0.0353
0.0359
0.0355
0.0352
0.0352
0.0351
0.0349
0.0354
0.0351
0.0342
0.0344
0.0345
0.0354
0.0347
0.0345
0.0342
0.0354