Lịch sử Đồng Afghani của Afghanistan / Won Hàn Quốc

Lịch sử của giá hàng ngày AFA /KRW kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Afghani của Afghanistan = 94.654537 Won Hàn Quốc

tối thiểu trên

1 Đồng Afghani của Afghanistan = 0.009514 Won Hàn Quốc

Lịch sử giá KRW / AFA

Date AFA/KRW
0.020859
88.239443
89.283181
91.680930
92.327382
93.784315
0.017283
0.017458
0.017668
0.018119
0.018243
0.018171
0.018009
0.018132
0.018018
0.018103
0.017790
0.017696
0.017627
0.017580
0.017621
0.017749
0.017878
0.017897
0.017650
0.017665
0.017478
0.017341
0.017283
0.017283
0.017528
0.017435
0.017409
0.017524
0.017411
0.017296
0.017143
0.017628
0.017504
0.017428
0.017396
0.017394
0.017320
0.017221
0.016898
0.017031
0.016881
0.016907
0.016829
0.016713
0.016656
0.016571
0.016617
0.016695
0.016464
0.016535
0.016540
0.016459
0.016500
0.016560
0.016454
0.016450
0.016258
0.016320
0.016161
0.016088
0.016370
0.016325
0.016337
0.016543
0.016197
0.017027
0.017010
0.016699
0.017005
0.017050
0.016950
0.016786
0.016893
0.016690
0.016341
0.016473
0.016466
0.016587
0.016259
0.016500
0.016638
0.016683
0.016720
0.016493
0.016422
0.016364
0.016076
0.015907
0.015963
0.016138
0.015928
0.016015
0.015937
0.015791
0.015662
0.015474
0.015681
0.015540
0.015714
0.015670
0.015622
0.015621
0.015931
0.015938
0.015893
0.016068
0.016048
0.015933
0.015793
0.015825
0.015756
0.015734
0.015908
0.015729
0.015711
0.015691
0.015599
0.015760
0.015826
0.015869
0.015696
0.015520
0.015469
0.015469
0.015260
0.015407
0.015411
0.015413
0.015342
0.015383
0.015416
0.015519
0.015370
0.015273
0.014987
0.015144
0.015184
0.015213
0.015154
0.015093
0.014962
0.015167
0.014915
0.015396
0.015450
0.015408
0.015420
0.015396
0.015288
0.015224
0.015291
0.015225
0.015315
0.015533
0.015482
0.015273
0.014916
0.014954
0.014941
0.015207
0.015199
0.015140
0.014931
0.014912
0.014854
0.015075
0.015020
0.015199
0.015107
0.015377
0.015539
0.015431
0.014735
0.014750
0.014928
0.014618
0.014314
0.013944
0.013677
0.013826
0.013827
0.013840
0.014283
0.014452
0.014857
0.015039
0.014770
0.014938
0.015224
0.014984
0.015833
0.016082
0.016642
0.016697
0.016153
0.016466
0.016174
0.015761
0.015571
0.015451
0.015249
0.015084
0.014787
0.014458
0.014733
0.014506
0.014955
0.014843
0.014801
0.014602
0.014544
0.014451
0.014100
0.013987
0.014149
0.014314
0.014623
0.014739
0.014323
0.013893
0.014338
0.013791
0.013117
0.012967
0.013077
0.012888
0.012076
0.011606
0.011336
0.011379
0.011358
0.011458
0.011613
0.010551
0.012251
0.012432
0.012615
0.012536
0.013207
0.013028
0.012951
0.013265
0.013279
0.013075
0.013433
0.013799
0.013710
0.013379
0.013274
0.013614
0.013554
0.014135
0.014392
0.014421
0.014527
0.014188
0.014190
0.014319
0.014547
0.014262
0.014269
0.014186
0.014386
0.014726
0.014430
0.014509
0.014367
0.014411
0.014576
0.014637
0.014661
0.014613
0.014735
0.014283
0.014482
0.014319
0.014515
0.014484
0.014312
0.014292
0.014255
0.014057
0.014287
0.014408
0.014199
0.014109
0.014386
0.014441
0.014447
0.014504
0.014747
0.014738
0.014811
0.014969
0.015110
0.015166
0.015164
0.015426
0.015490
0.015492
0.015399
0.015389
0.015435
0.015604
0.015569
0.015635
0.015659
0.015532
0.015523
0.015773
0.015793
0.015548
0.015988
0.016206
0.016185
0.016081
0.016014
0.016047
0.016136
0.015947
0.016129
0.016008
0.016583
0.016307
0.015741
0.015806
0.015979
0.015474
0.015429
0.015496
0.015365
0.015091
0.014994
0.015167
0.015013
0.014906
0.014895
0.015169
0.015163
0.014942
0.014959
0.014931
0.014827
0.014985
0.014965
0.015140
0.015331
0.015345
0.015318
0.015142
0.015216
0.015489
0.015472
0.015448
0.015563
0.015702
0.015047
0.014723
0.014739
0.014740
0.014325
0.014344
0.014720
0.014936
0.014968
0.014915
0.015094
0.015201
0.015163
0.015085
0.014766
0.014632
0.014928
0.014941
0.015042
0.015005
0.015102
0.015140
0.015053
0.015218
0.015158
0.015011
0.015005
0.015053
0.014970
0.014854
0.014870
0.014913
0.014954
0.014882
0.014690
0.014881
0.014936
0.014978
0.015016
0.015263
0.014993
0.015020
0.014984
0.014742
0.014869
0.014875
0.015409
0.015135
0.015391
0.015534
0.015693
0.015631
0.015558
0.015736
0.015587
0.015165
0.015297
0.015452
0.015512
0.015122
0.015049
0.015004
0.015186
0.015014
0.015400
0.015290
0.015420
0.015280
0.015417
0.015368
0.015646
0.015595
0.015480
0.015581
0.015396
0.015783
0.015792
0.015450
0.015450
0.015518
0.015352
0.015496
0.015551
0.015643
0.015810
0.015849
0.015802
0.015945
0.016336
0.016548
0.016538
0.016788
0.016661
0.016505
0.016466
0.016567
0.016506
0.016457
0.016654
0.016644
0.016419
0.016557
0.016320
0.016567
0.016822
0.016880
0.016645
0.016608
0.016509
0.016387
0.016367
0.016399
0.016486
0.016725
0.016779
0.016812
0.016759
0.016910
0.016699
0.016642
0.016722
0.017207
0.017279
0.016929
0.017018
0.017073
0.016956
0.017566
0.017542
0.017568
0.018030
0.017911
0.017928
0.017760
0.017551
0.017625
0.017576
0.017534
0.016616
0.016404
0.016421
0.016202
0.016328
0.016018
0.016034
0.016053
0.016282
0.016205
0.016000
0.016339
0.016416
0.016029
0.015997
0.016102
0.016543
0.033075
0.033436
0.033572
0.033584
0.033535
0.034324
0.034247
0.034562
0.034105
0.033844
0.033571
0.033273
0.033636
0.033701
0.033384
0.033909
0.034298
0.035217
0.035283
0.035908
0.035533
0.035219
0.035195
0.035118
0.034902
0.035379
0.035051
0.034191
0.034371
0.034545
0.035416
0.034707
0.034512
0.034152
0.035363