История на дневни ставки AFA /KRW тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 афганистански афган = 0.035919 южнокорейски вон
минимум на
1 афганистански афган = 0.009514 южнокорейски вон
Цена история на KRW / AFA
Date | AFA/KRW |
| 0.015786 |
| 0.015826 |
| 0.015869 |
| 0.015696 |
| 0.015520 |
| 0.015469 |
| 0.015469 |
| 0.015260 |
| 0.015407 |
| 0.015411 |
| 0.015413 |
| 0.015342 |
| 0.015383 |
| 0.015416 |
| 0.015519 |
| 0.015370 |
| 0.015273 |
| 0.014987 |
| 0.015144 |
| 0.015184 |
| 0.015213 |
| 0.015154 |
| 0.015093 |
| 0.014962 |
| 0.015167 |
| 0.014915 |
| 0.015396 |
| 0.015450 |
| 0.015408 |
| 0.015420 |
| 0.015396 |
| 0.015288 |
| 0.015224 |
| 0.015291 |
| 0.015225 |
| 0.015315 |
| 0.015533 |
| 0.015482 |
| 0.015273 |
| 0.014916 |
| 0.014954 |
| 0.014941 |
| 0.015207 |
| 0.015199 |
| 0.015140 |
| 0.014931 |
| 0.014912 |
| 0.014854 |
| 0.015075 |
| 0.015020 |
| 0.015199 |
| 0.015107 |
| 0.015377 |
| 0.015539 |
| 0.015431 |
| 0.014735 |
| 0.014750 |
| 0.014928 |
| 0.014618 |
| 0.014314 |
| 0.013944 |
| 0.013677 |
| 0.013826 |
| 0.013827 |
| 0.013840 |
| 0.014283 |
| 0.014452 |
| 0.014857 |
| 0.015039 |
| 0.014770 |
| 0.014938 |
| 0.015224 |
| 0.014984 |
| 0.015833 |
| 0.016082 |
| 0.016642 |
| 0.016697 |
| 0.016153 |
| 0.016466 |
| 0.016174 |
| 0.015761 |
| 0.015571 |
| 0.015451 |
| 0.015249 |
| 0.015084 |
| 0.014787 |
| 0.014458 |
| 0.014733 |
| 0.014506 |
| 0.014955 |
| 0.014843 |
| 0.014801 |
| 0.014602 |
| 0.014544 |
| 0.014451 |
| 0.014100 |
| 0.013987 |
| 0.014149 |
| 0.014314 |
| 0.014623 |
| 0.014739 |
| 0.014323 |
| 0.013893 |
| 0.014338 |
| 0.013791 |
| 0.013117 |
| 0.012967 |
| 0.013077 |
| 0.012888 |
| 0.012076 |
| 0.011606 |
| 0.011336 |
| 0.011379 |
| 0.011358 |
| 0.011458 |
| 0.011613 |
| 0.010551 |
| 0.012251 |
| 0.012432 |
| 0.012615 |
| 0.012536 |
| 0.013207 |
| 0.013028 |
| 0.012951 |
| 0.013265 |
| 0.013279 |
| 0.013075 |
| 0.013433 |
| 0.013799 |
| 0.013710 |
| 0.013379 |
| 0.013274 |
| 0.013614 |
| 0.013554 |
| 0.014135 |
| 0.014392 |
| 0.014421 |
| 0.014527 |
| 0.014188 |
| 0.014190 |
| 0.014319 |
| 0.014547 |
| 0.014262 |
| 0.014269 |
| 0.014186 |
| 0.014386 |
| 0.014726 |
| 0.014430 |
| 0.014509 |
| 0.014367 |
| 0.014411 |
| 0.014576 |
| 0.014637 |
| 0.014661 |
| 0.014613 |
| 0.014735 |
| 0.014283 |
| 0.014482 |
| 0.014319 |
| 0.014515 |
| 0.014484 |
| 0.014312 |
| 0.014292 |
| 0.014255 |
| 0.014057 |
| 0.014287 |
| 0.014408 |
| 0.014199 |
| 0.014109 |
| 0.014386 |
| 0.014441 |
| 0.014447 |
| 0.014504 |
| 0.014747 |
| 0.014738 |
| 0.014811 |
| 0.014969 |
| 0.015110 |
| 0.015166 |
| 0.015164 |
| 0.015426 |
| 0.015490 |
| 0.015492 |
| 0.015399 |
| 0.015389 |
| 0.015435 |
| 0.015604 |
| 0.015569 |
| 0.015635 |
| 0.015659 |
| 0.015532 |
| 0.015523 |
| 0.015773 |
| 0.015793 |
| 0.015548 |
| 0.015988 |
| 0.016206 |
| 0.016185 |
| 0.016081 |
| 0.016014 |
| 0.016047 |
| 0.016136 |
| 0.015947 |
| 0.016129 |
| 0.016008 |
| 0.016583 |
| 0.016307 |
| 0.015741 |
| 0.015806 |
| 0.015979 |
| 0.015474 |
| 0.015429 |
| 0.015496 |
| 0.015365 |
| 0.015091 |
| 0.014994 |
| 0.015167 |
| 0.015013 |
| 0.014906 |
| 0.014895 |
| 0.015169 |
| 0.015163 |
| 0.014942 |
| 0.014959 |
| 0.014931 |
| 0.014827 |
| 0.014985 |
| 0.014965 |
| 0.015140 |
| 0.015331 |
| 0.015345 |
| 0.015318 |
| 0.015142 |
| 0.015216 |
| 0.015489 |
| 0.015472 |
| 0.015448 |
| 0.015563 |
| 0.015702 |
| 0.015047 |
| 0.014723 |
| 0.014739 |
| 0.014740 |
| 0.014325 |
| 0.014344 |
| 0.014720 |
| 0.014936 |
| 0.014968 |
| 0.014915 |
| 0.015094 |
| 0.015201 |
| 0.015163 |
| 0.015085 |
| 0.014766 |
| 0.014632 |
| 0.014928 |
| 0.014941 |
| 0.015042 |
| 0.015005 |
| 0.015102 |
| 0.015140 |
| 0.015053 |
| 0.015218 |
| 0.015158 |
| 0.015011 |
| 0.015005 |
| 0.015053 |
| 0.014970 |
| 0.014854 |
| 0.014870 |
| 0.014913 |
| 0.014954 |
| 0.014882 |
| 0.014690 |
| 0.014881 |
| 0.014936 |
| 0.014978 |
| 0.015016 |
| 0.015263 |
| 0.014993 |
| 0.015020 |
| 0.014984 |
| 0.014742 |
| 0.014869 |
| 0.014875 |
| 0.015409 |
| 0.015135 |
| 0.015391 |
| 0.015534 |
| 0.015693 |
| 0.015631 |
| 0.015558 |
| 0.015736 |
| 0.015587 |
| 0.015165 |
| 0.015297 |
| 0.015452 |
| 0.015512 |
| 0.015122 |
| 0.015049 |
| 0.015004 |
| 0.015186 |
| 0.015014 |
| 0.015400 |
| 0.015290 |
| 0.015420 |
| 0.015280 |
| 0.015417 |
| 0.015368 |
| 0.015646 |
| 0.015595 |
| 0.015480 |
| 0.015581 |
| 0.015396 |
| 0.015783 |
| 0.015792 |
| 0.015450 |
| 0.015450 |
| 0.015518 |
| 0.015352 |
| 0.015496 |
| 0.015551 |
| 0.015643 |
| 0.015810 |
| 0.015849 |
| 0.015802 |
| 0.015945 |
| 0.016336 |
| 0.016548 |
| 0.016538 |
| 0.016788 |
| 0.016661 |
| 0.016505 |
| 0.016466 |
| 0.016567 |
| 0.016506 |
| 0.016457 |
| 0.016654 |
| 0.016644 |
| 0.016419 |
| 0.016557 |
| 0.016320 |
| 0.016567 |
| 0.016822 |
| 0.016880 |
| 0.016645 |
| 0.016608 |
| 0.016509 |
| 0.016387 |
| 0.016367 |
| 0.016399 |
| 0.016486 |
| 0.016725 |
| 0.016779 |
| 0.016812 |
| 0.016759 |
| 0.016910 |
| 0.016699 |
| 0.016642 |
| 0.016722 |
| 0.017207 |
| 0.017279 |
| 0.016929 |
| 0.017018 |
| 0.017073 |
| 0.016956 |
| 0.017566 |
| 0.017542 |
| 0.017568 |
| 0.018030 |
| 0.017911 |
| 0.017928 |
| 0.017760 |
| 0.017551 |
| 0.017625 |
| 0.017576 |
| 0.017534 |
| 0.016616 |
| 0.016404 |
| 0.016421 |
| 0.016202 |
| 0.016328 |
| 0.016018 |
| 0.016034 |
| 0.016053 |
| 0.016282 |
| 0.016205 |
| 0.016000 |
| 0.016339 |
| 0.016416 |
| 0.016029 |
| 0.015997 |
| 0.016102 |
| 0.016543 |
| 0.033075 |
| 0.033436 |
| 0.033572 |
| 0.033584 |
| 0.033535 |
| 0.034324 |
| 0.034247 |
| 0.034562 |
| 0.034105 |
| 0.033844 |
| 0.033571 |
| 0.033273 |
| 0.033636 |
| 0.033701 |
| 0.033384 |
| 0.033909 |
| 0.034298 |
| 0.035217 |
| 0.035283 |
| 0.035908 |
| 0.035533 |
| 0.035219 |
| 0.035195 |
| 0.035118 |
| 0.034902 |
| 0.035379 |
| 0.035051 |
| 0.034191 |
| 0.034371 |
| 0.034545 |
| 0.035416 |
| 0.034707 |
| 0.034512 |
| 0.034152 |
| 0.035363 |