Sejarah kurs harian AFA /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 0.6939 Dinar Sudan
minimum pada
1 Afgani Afganistan = 0.0092 Dinar Sudan
Date | AFA/SDD |
---|---|
0.6937 | |
0.6937 | |
0.6937 | |
0.6938 | |
0.6937 | |
0.6937 | |
0.6938 | |
0.6936 | |
0.6937 | |
0.6938 | |
0.6938 | |
0.6937 | |
0.6937 | |
0.6937 | |
0.6938 | |
0.6939 | |
0.6937 | |
0.6938 | |
0.6937 | |
0.6937 | |
0.6937 | |
0.6938 | |
0.6937 | |
0.6937 | |
0.6937 | |
0.6938 | |
0.6937 | |
0.6937 | |
0.6937 | |
0.6937 | |
0.6938 | |
0.6937 | |
0.6938 | |
0.6938 | |
0.6938 | |
0.6937 | |
0.6937 | |
0.6936 | |
0.6937 | |
0.6937 | |
0.6937 | |
0.6937 | |
0.6936 | |
0.6938 | |
0.6938 | |
0.6937 | |
0.6937 | |
0.6865 | |
0.6865 | |
0.6858 | |
0.6864 | |
0.6864 | |
0.6858 | |
0.6554 | |
0.6651 | |
0.6411 | |
0.6392 | |
0.6364 | |
0.6336 | |
0.6325 | |
0.6274 | |
0.6307 | |
0.6354 | |
0.6285 | |
0.6289 | |
0.6341 | |
0.6394 | |
0.6441 | |
0.6516 | |
0.6450 | |
0.6367 | |
0.6327 | |
0.6392 | |
0.6406 | |
0.6393 | |
0.6488 | |
0.6521 | |
0.6445 | |
0.6447 | |
0.6406 | |
0.6379 | |
0.6409 | |
0.6413 | |
0.6388 | |
0.6386 | |
0.6382 | |
0.6288 | |
0.6347 | |
0.6260 | |
0.6395 | |
0.6450 | |
0.6451 | |
0.6409 | |
0.6369 | |
0.4998 | |
0.5019 | |
0.5009 | |
0.4992 | |
0.5042 | |
0.5170 | |
0.5182 | |
0.5115 | |
0.5087 | |
0.5149 | |
0.4986 | |
0.4838 | |
0.4827 | |
0.4831 | |
0.4743 | |
0.4373 | |
0.4254 | |
0.4166 | |
0.4139 | |
0.4163 | |
0.4205 | |
0.4255 | |
0.3882 | |
0.4528 | |
0.4547 | |
0.4640 | |
0.4656 | |
0.4801 | |
0.4847 | |
0.4864 | |
0.4906 | |
0.4881 | |
0.4853 | |
0.5008 | |
0.5097 | |
0.5132 | |
0.5065 | |
0.5009 | |
0.5154 | |
0.5158 | |
0.5481 | |
0.5557 | |
0.5545 | |
0.5593 | |
0.5528 | |
0.5672 | |
0.5676 | |
0.5622 | |
0.5511 | |
0.5461 | |
0.5379 | |
0.5248 | |
0.5180 | |
0.5185 | |
0.4916 | |
0.4920 | |
0.4906 | |
0.4919 | |
0.4921 | |
0.4912 | |
0.4917 | |
0.4847 | |
0.4860 | |
0.0714 | |
0.0714 | |
0.0711 | |
0.0716 | |
0.0715 | |
0.0716 | |
0.0716 | |
0.0717 | |
0.0715 | |
0.0712 | |
0.0717 | |
0.0715 | |
0.0716 | |
0.0718 | |
0.0715 | |
0.0714 | |
0.0716 | |
0.0718 | |
0.0713 | |
0.0713 | |
0.0716 | |
0.0715 | |
0.0715 | |
0.0716 | |
0.0715 | |
0.0718 | |
0.0714 | |
0.0712 | |
0.0719 | |
0.0719 | |
0.0718 | |
0.0714 | |
0.0716 | |
0.0713 | |
0.0713 | |
0.0713 | |
0.0712 | |
0.0713 | |
0.0716 | |
0.0716 | |
0.0721 | |
0.0724 | |
0.0723 | |
0.0724 | |
0.0732 | |
0.0717 | |
0.0724 | |
0.0719 | |
0.0724 | |
0.0727 | |
0.0724 | |
0.0729 | |
0.0705 | |
0.0682 | |
0.0657 | |
0.0635 | |
0.0590 | |
0.0589 | |
0.0586 | |
0.0585 | |
0.0582 | |
0.0576 | |
0.0574 | |
0.0574 | |
0.0573 | |
0.0573 | |
0.0575 | |
0.0577 | |
0.0576 | |
0.0575 | |
0.0576 | |
0.0576 | |
0.0578 | |
0.0576 | |
0.0577 | |
0.0577 | |
0.0574 | |
0.0578 | |
0.0575 | |
0.0575 | |
0.0574 | |
0.0577 | |
0.0571 | |
0.0563 | |
0.0565 | |
0.0562 | |
0.0558 | |
0.0558 | |
0.0559 | |
0.0567 | |
0.0568 | |
0.0567 | |
0.0570 | |
0.0576 | |
0.0585 | |
0.0584 | |
0.0614 | |
0.0613 | |
0.0620 | |
0.0628 | |
0.0629 | |
0.0630 | |
0.0633 | |
0.0637 | |
0.0639 | |
0.0639 | |
0.0641 | |
0.0636 | |
0.0635 | |
0.0633 | |
0.0633 | |
0.0630 | |
0.0632 | |
0.0631 | |
0.0628 | |
0.0628 | |
0.0628 | |
0.0627 | |
0.0628 | |
0.0627 | |
0.0633 | |
0.0634 | |
0.0624 | |
0.0237 | |
0.0237 | |
0.0238 | |
0.0239 | |
0.0237 | |
0.0243 | |
0.0245 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0249 | |
0.0249 | |
0.0250 | |
0.0248 | |
0.0245 | |
0.0245 | |
0.0249 | |
0.0251 | |
0.0252 | |
0.0253 | |
0.0252 | |
0.0252 | |
0.0253 | |
0.0257 | |
0.0258 | |
0.0258 | |
0.0257 | |
0.0260 | |
0.0261 | |
0.0263 | |
0.0262 | |
0.0262 | |
0.0263 | |
0.0261 | |
0.0261 | |
0.0261 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0094 | |
0.0095 | |
0.0095 | |
0.0096 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0098 | |
0.0098 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0100 | |
0.0100 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0098 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0182 | |
0.0182 | |
0.0183 | |
0.0180 | |
0.0181 | |
0.0181 | |
0.0182 | |
0.0182 | |
0.0183 | |
0.0183 | |
0.0184 | |
0.0182 | |
0.0184 | |
0.0183 | |
0.0182 | |
0.0182 | |
0.0184 | |
0.0184 | |
0.0183 | |
0.0182 | |
0.0181 | |
0.0184 | |
0.0184 | |
0.0182 | |
0.0182 | |
0.0183 | |
0.0183 | |
0.0184 | |
0.0184 | |
0.0183 | |
0.0187 | |
0.0186 | |
0.0190 | |
0.0187 | |
0.0192 |