Sejarah kurs harian SDD /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Sudan = 109.0112 Afgani Afganistan
minimum pada
1 Dinar Sudan = 1.4412 Afgani Afganistan
Date | SDD/AFA |
---|---|
1.4415 | |
1.4416 | |
1.4415 | |
1.4414 | |
1.4416 | |
1.4416 | |
1.4414 | |
1.4417 | |
1.4416 | |
1.4413 | |
1.4414 | |
1.4415 | |
1.4415 | |
1.4416 | |
1.4413 | |
1.4412 | |
1.4415 | |
1.4414 | |
1.4416 | |
1.4416 | |
1.4415 | |
1.4414 | |
1.4414 | |
1.4415 | |
1.4415 | |
1.4414 | |
1.4415 | |
1.4415 | |
1.4415 | |
1.4416 | |
1.4414 | |
1.4415 | |
1.4414 | |
1.4413 | |
1.4414 | |
1.4416 | |
1.4415 | |
1.4417 | |
1.4416 | |
1.4415 | |
1.4415 | |
1.4415 | |
1.4417 | |
1.4413 | |
1.4413 | |
1.4415 | |
1.4415 | |
1.4567 | |
1.4567 | |
1.4582 | |
1.4569 | |
1.4569 | |
1.4582 | |
1.5258 | |
1.5035 | |
1.5598 | |
1.5644 | |
1.5713 | |
1.5782 | |
1.5811 | |
1.5938 | |
1.5856 | |
1.5738 | |
1.5910 | |
1.5901 | |
1.5769 | |
1.5639 | |
1.5524 | |
1.5347 | |
1.5504 | |
1.5707 | |
1.5805 | |
1.5644 | |
1.5611 | |
1.5643 | |
1.5413 | |
1.5334 | |
1.5517 | |
1.5512 | |
1.5609 | |
1.5676 | |
1.5602 | |
1.5593 | |
1.5655 | |
1.5660 | |
1.5669 | |
1.5904 | |
1.5755 | |
1.5974 | |
1.5638 | |
1.5504 | |
1.5501 | |
1.5604 | |
1.5702 | |
2.0007 | |
1.9924 | |
1.9963 | |
2.0032 | |
1.9834 | |
1.9344 | |
1.9298 | |
1.9550 | |
1.9657 | |
1.9421 | |
2.0056 | |
2.0668 | |
2.0716 | |
2.0701 | |
2.1083 | |
2.2868 | |
2.3508 | |
2.4006 | |
2.4163 | |
2.4020 | |
2.3782 | |
2.3503 | |
2.5763 | |
2.2083 | |
2.1990 | |
2.1551 | |
2.1478 | |
2.0829 | |
2.0629 | |
2.0558 | |
2.0384 | |
2.0489 | |
2.0606 | |
1.9967 | |
1.9620 | |
1.9486 | |
1.9742 | |
1.9965 | |
1.9402 | |
1.9389 | |
1.8245 | |
1.7996 | |
1.8034 | |
1.7880 | |
1.8088 | |
1.7630 | |
1.7618 | |
1.7788 | |
1.8145 | |
1.8312 | |
1.8591 | |
1.9054 | |
1.9304 | |
1.9285 | |
2.0343 | |
2.0326 | |
2.0383 | |
2.0331 | |
2.0320 | |
2.0358 | |
2.0339 | |
2.0631 | |
2.0578 | |
14.0008 | |
14.0014 | |
14.0664 | |
13.9634 | |
13.9854 | |
13.9678 | |
13.9684 | |
13.9495 | |
13.9860 | |
14.0436 | |
13.9376 | |
13.9890 | |
13.9643 | |
13.9193 | |
13.9792 | |
14.0116 | |
13.9613 | |
13.9284 | |
14.0243 | |
14.0209 | |
13.9725 | |
13.9770 | |
13.9765 | |
13.9647 | |
13.9915 | |
13.9246 | |
14.0061 | |
14.0395 | |
13.9142 | |
13.9010 | |
13.9263 | |
14.0026 | |
13.9734 | |
14.0226 | |
14.0282 | |
14.0265 | |
14.0409 | |
14.0318 | |
13.9636 | |
13.9712 | |
13.8679 | |
13.8129 | |
13.8326 | |
13.8109 | |
13.6634 | |
13.9415 | |
13.8083 | |
13.8991 | |
13.8071 | |
13.7562 | |
13.8044 | |
13.7082 | |
14.1902 | |
14.6641 | |
15.2159 | |
15.7376 | |
16.9550 | |
16.9801 | |
17.0667 | |
17.1082 | |
17.1832 | |
17.3573 | |
17.4166 | |
17.4119 | |
17.4558 | |
17.4574 | |
17.4028 | |
17.3261 | |
17.3744 | |
17.3848 | |
17.3694 | |
17.3507 | |
17.3146 | |
17.3665 | |
17.3352 | |
17.3351 | |
17.4299 | |
17.2974 | |
17.3861 | |
17.3948 | |
17.4238 | |
17.3238 | |
17.5226 | |
17.7504 | |
17.7147 | |
17.8015 | |
17.9107 | |
17.9115 | |
17.8863 | |
17.6379 | |
17.5940 | |
17.6344 | |
17.5587 | |
17.3507 | |
17.0963 | |
17.1339 | |
16.2888 | |
16.3196 | |
16.1210 | |
15.9313 | |
15.8905 | |
15.8683 | |
15.7993 | |
15.7030 | |
15.6537 | |
15.6415 | |
15.5966 | |
15.7221 | |
15.7425 | |
15.8085 | |
15.8019 | |
15.8850 | |
15.8171 | |
15.8582 | |
15.9126 | |
15.9258 | |
15.9307 | |
15.9460 | |
15.9258 | |
15.9501 | |
15.7917 | |
15.7611 | |
16.0257 | |
42.1367 | |
42.1314 | |
41.9587 | |
41.8326 | |
42.1748 | |
41.2015 | |
40.8856 | |
40.3086 | |
40.3283 | |
40.3421 | |
40.1880 | |
40.0898 | |
40.0505 | |
40.2906 | |
40.7766 | |
40.7551 | |
40.1934 | |
39.8467 | |
39.6237 | |
39.5300 | |
39.7104 | |
39.6146 | |
39.5117 | |
38.9353 | |
38.7894 | |
38.7513 | |
38.8550 | |
38.5028 | |
38.3140 | |
38.0800 | |
38.2100 | |
38.2218 | |
37.9824 | |
38.3597 | |
38.3628 | |
38.2982 | |
99.0669 | |
99.0918 | |
98.9243 | |
99.4360 | |
99.2743 | |
99.1487 | |
99.1488 | |
103.2398 | |
102.9391 | |
103.2522 | |
107.8380 | |
107.4339 | |
107.3063 | |
107.5161 | |
107.1121 | |
107.7281 | |
108.5881 | |
109.0057 | |
108.1325 | |
108.2403 | |
107.8293 | |
107.9470 | |
107.5177 | |
107.8360 | |
106.9912 | |
106.8115 | |
105.9945 | |
105.7811 | |
105.5903 | |
104.6962 | |
104.9949 | |
105.4916 | |
105.4884 | |
105.2836 | |
104.8843 | |
103.5202 | |
103.2481 | |
103.2409 | |
102.9582 | |
102.2902 | |
101.9192 | |
101.0861 | |
101.3599 | |
100.5545 | |
100.2712 | |
100.2653 | |
100.9038 | |
101.0855 | |
101.1818 | |
101.5408 | |
101.1714 | |
100.7233 | |
100.7228 | |
100.5437 | |
99.8312 | |
99.9201 | |
99.6309 | |
100.3656 | |
100.7200 | |
100.5277 | |
101.4559 | |
107.0073 | |
106.9935 | |
107.0259 | |
107.0183 | |
106.9957 | |
107.0036 | |
107.0137 | |
107.0054 | |
106.9977 | |
107.0138 | |
106.9990 | |
107.0043 | |
107.0084 | |
106.9981 | |
106.5596 | |
107.0991 | |
107.0678 | |
54.8584 | |
54.8271 | |
54.7006 | |
55.4564 | |
55.3159 | |
55.1053 | |
55.0308 | |
54.8125 | |
54.7810 | |
54.7661 | |
54.2526 | |
54.8706 | |
54.4777 | |
54.6446 | |
54.8113 | |
54.9352 | |
54.2090 | |
54.2708 | |
54.6685 | |
54.8518 | |
55.3176 | |
54.4888 | |
54.3284 | |
54.8239 | |
54.8145 | |
54.6868 | |
54.7771 | |
54.2723 | |
54.3561 | |
54.6777 | |
53.5391 | |
53.7620 | |
52.7104 | |
53.5755 | |
52.0744 |