Histórico Afegane do Afeganistão (AFA) / Dinar antigo do Sudão

História das diárias AFA /SDD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 0.693855 Dinar antigo do Sudão

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.009173 Dinar antigo do Sudão

história preço de SDD / AFA

Date AFA/SDD
0.010689
0.010728
0.010765
0.010815
0.010918
0.693810
0.693743
0.693766
0.693777
0.693842
0.693648
0.693718
0.693722
0.693655
0.693713
0.693834
0.693740
0.693653
0.693748
0.693709
0.693736
0.693716
0.693682
0.693713
0.693704
0.693659
0.693739
0.693629
0.693782
0.693684
0.693631
0.693779
0.693728
0.693762
0.693606
0.693838
0.693755
0.693724
0.693722
0.693776
0.693705
0.693757
0.693830
0.693705
0.693808
0.693665
0.693729
0.693658
0.693685
0.693763
0.693718
0.693784
0.693674
0.693732
0.693720
0.693777
0.693656
0.693774
0.693718
0.693659
0.693718
0.693839
0.693753
0.693671
0.693661
0.693785
0.693800
0.693727
0.693634
0.693720
0.693785
0.693848
0.693646
0.693717
0.693763
0.693735
0.693776
0.693650
0.693699
0.693656
0.693700
0.693784
0.693726
0.693729
0.693645
0.693643
0.693738
0.693798
0.693687
0.693671
0.693694
0.693662
0.693798
0.693784
0.693714
0.693646
0.693744
0.693822
0.693778
0.693673
0.693737
0.693694
0.693699
0.693714
0.693737
0.693754
0.693681
0.693648
0.693786
0.693627
0.693729
0.693625
0.693770
0.693782
0.693782
0.693631
0.693712
0.693744
0.693731
0.693654
0.693660
0.693820
0.693720
0.693695
0.693726
0.693776
0.693696
0.693672
0.693791
0.693631
0.693695
0.693838
0.693791
0.693728
0.693709
0.693659
0.693797
0.693850
0.693723
0.693751
0.693661
0.693672
0.693712
0.693793
0.693749
0.693701
0.693703
0.693780
0.693706
0.693736
0.693736
0.693688
0.693793
0.693735
0.693785
0.693834
0.693754
0.693689
0.693722
0.693622
0.693696
0.693711
0.693701
0.693705
0.693625
0.693802
0.693798
0.693737
0.693734
0.686478
0.686484
0.685774
0.686402
0.686387
0.685771
0.655403
0.665129
0.641123
0.639205
0.636418
0.633622
0.632476
0.627415
0.630682
0.635425
0.628524
0.628896
0.634140
0.639443
0.644149
0.651598
0.645010
0.636672
0.632705
0.639241
0.640573
0.639283
0.648784
0.652129
0.644453
0.644679
0.640640
0.637919
0.640946
0.641324
0.638790
0.638582
0.638215
0.628761
0.634728
0.626012
0.639479
0.645005
0.645109
0.640869
0.636873
0.499828
0.501913
0.500915
0.499209
0.504187
0.516968
0.518186
0.511511
0.508720
0.514906
0.498614
0.483846
0.482715
0.483075
0.474320
0.437287
0.425388
0.416557
0.413864
0.416326
0.420494
0.425479
0.388154
0.452831
0.454743
0.464019
0.465584
0.480098
0.484747
0.486438
0.490593
0.488078
0.485286
0.500835
0.509673
0.513192
0.506540
0.500882
0.515415
0.515762
0.548109
0.555679
0.554516
0.559291
0.552840
0.567202
0.567588
0.562181
0.551123
0.546094
0.537894
0.524812
0.518034
0.518528
0.491563
0.491972
0.490603
0.491854
0.492117
0.491205
0.491669
0.484700
0.485967
0.071425
0.071422
0.071091
0.071616
0.071503
0.071593
0.071590
0.071687
0.071500
0.071207
0.071748
0.071485
0.071611
0.071843
0.071535
0.071370
0.071626
0.071796
0.071305
0.071322
0.071569
0.071546
0.071549
0.071609
0.071472
0.071815
0.071398
0.071227
0.071869
0.071937
0.071807
0.071415
0.071565
0.071313
0.071285
0.071293
0.071220
0.071266
0.071615
0.071576
0.072109
0.072396
0.072293
0.072407
0.073188
0.071729
0.072420
0.071947
0.072427
0.072694
0.072441
0.072949
0.070471
0.068194
0.065721
0.063542
0.058980
0.058893
0.058594
0.058451
0.058196
0.057613
0.057416
0.057432
0.057287
0.057282
0.057462
0.057717
0.057556
0.057521
0.057573
0.057635
0.057755
0.057582
0.057686
0.057686
0.057373
0.057812
0.057517
0.057488
0.057393
0.057724
0.057069
0.056337
0.056450
0.056175
0.055832
0.055830
0.055909
0.056696
0.056838
0.056707
0.056952
0.057634
0.058492
0.058364
0.061392
0.061276
0.062031
0.062770
0.062931
0.063019
0.063294
0.063682
0.063883
0.063933
0.064117
0.063605
0.063522
0.063257
0.063284
0.062953
0.063223
0.063059
0.062843
0.062791
0.062772
0.062712
0.062791
0.062696
0.063324
0.063447
0.062400
0.023732
0.023735
0.023833
0.023905
0.023711
0.024271
0.024458
0.024809
0.024796
0.024788
0.024883
0.024944
0.024969
0.024820
0.024524
0.024537
0.024880
0.025096
0.025237
0.025297
0.025182
0.025243
0.025309
0.025684
0.025780
0.025806
0.025737
0.025972
0.026100
0.026261
0.026171
0.026163
0.026328
0.026069
0.026067
0.026111
0.010094
0.010092
0.010109
0.010057
0.010073
0.010086
0.010086
0.009686
0.009714
0.009685
0.009273
0.009308
0.009319
0.009301
0.009336
0.009283
0.009209
0.009174
0.009248
0.009239
0.009274
0.009264
0.009301
0.009273
0.009347
0.009362
0.009434
0.009453
0.009471
0.009551
0.009524
0.009479
0.009480
0.009498
0.009534
0.009660
0.009685
0.009686
0.009713
0.009776
0.009812
0.009893
0.009866
0.009945
0.009973
0.009974
0.009910
0.009893
0.009883
0.009848
0.009884
0.009928
0.009928
0.009946
0.010017
0.010008
0.010037
0.009964
0.009929
0.009948
0.009857
0.009345
0.009346
0.009344
0.009344
0.009346
0.009345
0.009345
0.009345
0.009346
0.009345
0.009346
0.009345
0.009345
0.009346
0.009384
0.009337
0.009340
0.018229
0.018239
0.018281
0.018032
0.018078
0.018147
0.018172
0.018244
0.018255
0.018259
0.018432
0.018225
0.018356
0.018300
0.018244
0.018203
0.018447
0.018426
0.018292
0.018231
0.018077
0.018352
0.018407
0.018240
0.018243
0.018286
0.018256
0.018426
0.018397
0.018289
0.018678
0.018601
0.018972
0.018665
0.019203