Historyczny afgani / dinar sudański

Historia stawek dziennych AFA /SDD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 afgani = 0.6939 dinar sudański

minimum na

1 afgani = 0.0092 dinar sudański

Cena Historia SDD / AFA

Date AFA/SDD
0.6937
0.6938
0.6938
0.6938
0.6936
0.6937
0.6937
0.6937
0.6937
0.6938
0.6937
0.6937
0.6937
0.6937
0.6937
0.6937
0.6937
0.6937
0.6937
0.6937
0.6937
0.6936
0.6938
0.6937
0.6936
0.6938
0.6937
0.6938
0.6936
0.6938
0.6938
0.6937
0.6937
0.6938
0.6937
0.6938
0.6938
0.6937
0.6938
0.6937
0.6937
0.6937
0.6937
0.6938
0.6937
0.6938
0.6937
0.6937
0.6937
0.6938
0.6937
0.6938
0.6937
0.6937
0.6937
0.6938
0.6938
0.6937
0.6937
0.6938
0.6938
0.6937
0.6936
0.6937
0.6938
0.6938
0.6936
0.6937
0.6938
0.6937
0.6938
0.6937
0.6937
0.6937
0.6937
0.6938
0.6937
0.6937
0.6936
0.6936
0.6937
0.6938
0.6937
0.6937
0.6937
0.6937
0.6938
0.6938
0.6937
0.6936
0.6937
0.6938
0.6938
0.6937
0.6937
0.6937
0.6937
0.6937
0.6937
0.6938
0.6937
0.6936
0.6938
0.6936
0.6937
0.6936
0.6938
0.6938
0.6938
0.6936
0.6937
0.6937
0.6937
0.6937
0.6937
0.6938
0.6937
0.6937
0.6937
0.6938
0.6937
0.6937
0.6938
0.6936
0.6937
0.6938
0.6938
0.6937
0.6937
0.6937
0.6938
0.6939
0.6937
0.6938
0.6937
0.6937
0.6937
0.6938
0.6937
0.6937
0.6937
0.6938
0.6937
0.6937
0.6937
0.6937
0.6938
0.6937
0.6938
0.6938
0.6938
0.6937
0.6937
0.6936
0.6937
0.6937
0.6937
0.6937
0.6936
0.6938
0.6938
0.6937
0.6937
0.6865
0.6865
0.6858
0.6864
0.6864
0.6858
0.6554
0.6651
0.6411
0.6392
0.6364
0.6336
0.6325
0.6274
0.6307
0.6354
0.6285
0.6289
0.6341
0.6394
0.6441
0.6516
0.6450
0.6367
0.6327
0.6392
0.6406
0.6393
0.6488
0.6521
0.6445
0.6447
0.6406
0.6379
0.6409
0.6413
0.6388
0.6386
0.6382
0.6288
0.6347
0.6260
0.6395
0.6450
0.6451
0.6409
0.6369
0.4998
0.5019
0.5009
0.4992
0.5042
0.5170
0.5182
0.5115
0.5087
0.5149
0.4986
0.4838
0.4827
0.4831
0.4743
0.4373
0.4254
0.4166
0.4139
0.4163
0.4205
0.4255
0.3882
0.4528
0.4547
0.4640
0.4656
0.4801
0.4847
0.4864
0.4906
0.4881
0.4853
0.5008
0.5097
0.5132
0.5065
0.5009
0.5154
0.5158
0.5481
0.5557
0.5545
0.5593
0.5528
0.5672
0.5676
0.5622
0.5511
0.5461
0.5379
0.5248
0.5180
0.5185
0.4916
0.4920
0.4906
0.4919
0.4921
0.4912
0.4917
0.4847
0.4860
0.0714
0.0714
0.0711
0.0716
0.0715
0.0716
0.0716
0.0717
0.0715
0.0712
0.0717
0.0715
0.0716
0.0718
0.0715
0.0714
0.0716
0.0718
0.0713
0.0713
0.0716
0.0715
0.0715
0.0716
0.0715
0.0718
0.0714
0.0712
0.0719
0.0719
0.0718
0.0714
0.0716
0.0713
0.0713
0.0713
0.0712
0.0713
0.0716
0.0716
0.0721
0.0724
0.0723
0.0724
0.0732
0.0717
0.0724
0.0719
0.0724
0.0727
0.0724
0.0729
0.0705
0.0682
0.0657
0.0635
0.0590
0.0589
0.0586
0.0585
0.0582
0.0576
0.0574
0.0574
0.0573
0.0573
0.0575
0.0577
0.0576
0.0575
0.0576
0.0576
0.0578
0.0576
0.0577
0.0577
0.0574
0.0578
0.0575
0.0575
0.0574
0.0577
0.0571
0.0563
0.0565
0.0562
0.0558
0.0558
0.0559
0.0567
0.0568
0.0567
0.0570
0.0576
0.0585
0.0584
0.0614
0.0613
0.0620
0.0628
0.0629
0.0630
0.0633
0.0637
0.0639
0.0639
0.0641
0.0636
0.0635
0.0633
0.0633
0.0630
0.0632
0.0631
0.0628
0.0628
0.0628
0.0627
0.0628
0.0627
0.0633
0.0634
0.0624
0.0237
0.0237
0.0238
0.0239
0.0237
0.0243
0.0245
0.0248
0.0248
0.0248
0.0249
0.0249
0.0250
0.0248
0.0245
0.0245
0.0249
0.0251
0.0252
0.0253
0.0252
0.0252
0.0253
0.0257
0.0258
0.0258
0.0257
0.0260
0.0261
0.0263
0.0262
0.0262
0.0263
0.0261
0.0261
0.0261
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0097
0.0097
0.0097
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0092
0.0092
0.0092
0.0092
0.0093
0.0093
0.0093
0.0093
0.0093
0.0094
0.0094
0.0095
0.0095
0.0096
0.0095
0.0095
0.0095
0.0095
0.0095
0.0097
0.0097
0.0097
0.0097
0.0098
0.0098
0.0099
0.0099
0.0099
0.0100
0.0100
0.0099
0.0099
0.0099
0.0098
0.0099
0.0099
0.0099
0.0099
0.0100
0.0100
0.0100
0.0100
0.0099
0.0099
0.0099
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0094
0.0093
0.0093
0.0182
0.0182
0.0183
0.0180
0.0181
0.0181
0.0182
0.0182
0.0183
0.0183
0.0184
0.0182
0.0184
0.0183
0.0182
0.0182
0.0184
0.0184
0.0183
0.0182
0.0181
0.0184
0.0184
0.0182
0.0182
0.0183
0.0183
0.0184
0.0184
0.0183
0.0187
0.0186
0.0190
0.0187
0.0192