Sejarah kurs harian AFN /MZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 1 149.3725 Metical Mozambik
minimum pada
1 Afgani Afganistan = 534.6074 Metical Mozambik
Date | AFN/MZM |
---|---|
882.5714 | |
885.4225 | |
888.5180 | |
885.0503 | |
884.9094 | |
877.1970 | |
883.1129 | |
867.3467 | |
871.9359 | |
869.9118 | |
859.3586 | |
869.3699 | |
848.2996 | |
871.1901 | |
874.7642 | |
885.5898 | |
894.7821 | |
882.8660 | |
893.7728 | |
903.2900 | |
912.8610 | |
898.5519 | |
897.9223 | |
904.9391 | |
875.6381 | |
857.7269 | |
873.0354 | |
842.3345 | |
856.6358 | |
844.0398 | |
821.5997 | |
811.9910 | |
804.3409 | |
816.1560 | |
864.4287 | |
761.3973 | |
741.1369 | |
744.2039 | |
736.1716 | |
720.1471 | |
719.3998 | |
720.4430 | |
720.2450 | |
734.9620 | |
740.0319 | |
721.7708 | |
723.7097 | |
726.9012 | |
727.8953 | |
721.6021 | |
723.4990 | |
722.3344 | |
734.6669 | |
730.6596 | |
730.0265 | |
713.6876 | |
711.0300 | |
716.8701 | |
703.3758 | |
699.9459 | |
701.5500 | |
712.2941 | |
710.6963 | |
701.1893 | |
714.3218 | |
706.8746 | |
717.7846 | |
721.5670 | |
727.9764 | |
724.4122 | |
732.1008 | |
722.1100 | |
717.3053 | |
716.9853 | |
729.8709 | |
735.9835 | |
720.7181 | |
733.6378 | |
709.3874 | |
722.9093 | |
709.9994 | |
713.5207 | |
714.3636 | |
714.1109 | |
719.8832 | |
703.5099 | |
696.1484 | |
700.3133 | |
702.8879 | |
717.1900 | |
722.6572 | |
719.8627 | |
707.8191 | |
705.5120 | |
712.3119 | |
713.9554 | |
708.7477 | |
697.5746 | |
723.8622 | |
732.7447 | |
736.1158 | |
731.5885 | |
714.4177 | |
730.3755 | |
708.0175 | |
690.5113 | |
689.3171 | |
684.9632 | |
663.1330 | |
612.3641 | |
600.1832 | |
606.9532 | |
599.0680 | |
611.7476 | |
607.5400 | |
615.3295 | |
607.5418 | |
657.0068 | |
656.9906 | |
675.1539 | |
693.3720 | |
692.9071 | |
693.7301 | |
698.5787 | |
704.6219 | |
697.8333 | |
708.2492 | |
717.3936 | |
734.6892 | |
734.7305 | |
723.1079 | |
732.9128 | |
730.3875 | |
779.8663 | |
791.6724 | |
789.7839 | |
782.2905 | |
791.7553 | |
774.4780 | |
792.9647 | |
789.5454 | |
792.9662 | |
784.1943 | |
776.9442 | |
769.3792 | |
756.8995 | |
752.4604 | |
749.7850 | |
733.2980 | |
717.3747 | |
707.4634 | |
751.5183 | |
839.1629 | |
902.7145 | |
922.0260 | |
951.8100 | |
957.5549 | |
959.8674 | |
961.0383 | |
963.2252 | |
968.2525 | |
964.3908 | |
953.2115 | |
961.8672 | |
961.5705 | |
954.9174 | |
954.9360 | |
960.4602 | |
958.5444 | |
957.7529 | |
959.2781 | |
945.1656 | |
949.1744 | |
944.1946 | |
941.2034 | |
939.9428 | |
935.3344 | |
930.6734 | |
925.2381 | |
929.7329 | |
926.8612 | |
924.2399 | |
921.8725 | |
919.7791 | |
916.0771 | |
916.9486 | |
911.5017 | |
908.3367 | |
905.6556 | |
901.6413 | |
899.1522 | |
902.3423 | |
891.0602 | |
885.6211 | |
889.0505 | |
894.5591 | |
890.0891 | |
884.9976 | |
885.9818 | |
885.2853 | |
881.5880 | |
887.2590 | |
862.5956 | |
869.3280 | |
869.4563 | |
864.9699 | |
858.1185 | |
858.5773 | |
853.0690 | |
833.7482 | |
827.7389 | |
826.5114 | |
812.5794 | |
820.1581 | |
805.5255 | |
794.2810 | |
792.5956 | |
779.6494 | |
780.9593 | |
799.5249 | |
803.5870 | |
800.1831 | |
803.9392 | |
806.8265 | |
801.7939 | |
799.4254 | |
790.6609 | |
793.4684 | |
789.4585 | |
787.2656 | |
784.5828 | |
777.9560 | |
785.1862 | |
777.4457 | |
793.2943 | |
776.8938 | |
770.1377 | |
757.2210 | |
770.0804 | |
766.8152 | |
765.3377 | |
764.2596 | |
762.7286 | |
758.4212 | |
759.3133 | |
767.5224 | |
775.9266 | |
769.9497 | |
765.3267 | |
788.4676 | |
809.9877 | |
811.1862 | |
822.4972 | |
820.7156 | |
820.8726 | |
821.9540 | |
836.6832 | |
833.5525 | |
820.9049 | |
822.5481 | |
820.3417 | |
826.6576 | |
820.8065 | |
834.1183 | |
824.3759 | |
818.0694 | |
818.2975 | |
817.7642 | |
809.3519 | |
810.4706 | |
822.8884 | |
807.3408 | |
814.9688 | |
805.9326 | |
805.0626 | |
801.9049 | |
797.2429 | |
805.7535 | |
807.0236 | |
799.8373 | |
796.6214 | |
788.1710 | |
804.9666 | |
810.3698 | |
795.7500 | |
793.5979 | |
819.4466 | |
811.4907 | |
806.7034 | |
792.6220 | |
792.6257 | |
805.6660 | |
787.8555 | |
803.3114 | |
801.1492 | |
799.8239 | |
820.1719 | |
816.4808 | |
821.4929 | |
832.5144 | |
830.1333 | |
824.7236 | |
839.1144 | |
834.6510 | |
837.6157 | |
842.3627 | |
856.1550 | |
874.5166 | |
885.8874 | |
886.7133 | |
884.5311 | |
884.2883 | |
881.2407 | |
884.7956 | |
881.8767 | |
871.3998 | |
846.4244 | |
839.2398 | |
820.3213 | |
838.6386 | |
832.8279 | |
843.0560 | |
848.1669 | |
863.8589 | |
877.7146 | |
877.7516 | |
893.3464 | |
883.4981 | |
899.0981 | |
893.7703 | |
897.7308 | |
899.2465 | |
902.9276 | |
893.0594 | |
894.1110 | |
899.1045 | |
888.3787 | |
892.3506 | |
891.8174 | |
894.0365 | |
890.9762 | |
886.7802 | |
883.2563 | |
885.0682 | |
886.6199 | |
886.3043 | |
886.3700 | |
888.7267 | |
876.9725 | |
882.4706 | |
892.3744 | |
903.6872 | |
955.7442 | |
957.5869 | |
972.3451 | |
985.5634 | |
989.8571 | |
1 000.0459 | |
1 020.0801 | |
1 023.9266 | |
1 022.3354 | |
1 046.0889 | |
1 041.0114 | |
1 052.7407 | |
1 055.9227 | |
1 049.0454 | |
1 046.2179 | |
1 053.9700 | |
1 060.6993 | |
1 052.1739 | |
1 079.4747 | |
1 088.3777 | |
1 097.4470 | |
1 096.7797 | |
1 099.8397 | |
1 108.4017 | |
1 148.2920 | |
1 053.7728 | |
1 039.9148 | |
1 038.3072 | |
1 042.7121 | |
1 042.3215 | |
1 036.5719 | |
1 025.9677 | |
1 014.0533 | |
1 014.5847 | |
1 011.0090 | |
985.8725 | |
1 010.5684 | |
997.2498 | |
1 002.1356 | |
1 007.3006 | |
985.5880 | |
955.9882 | |
955.7407 | |
945.2800 | |
926.4730 | |
878.2873 | |
852.7232 | |
838.5125 | |
824.6175 | |
801.0914 | |
807.2741 | |
753.0662 | |
747.3503 | |
746.9798 | |
758.7166 | |
744.3615 | |
735.2631 | |
748.9641 | |
739.7324 | |
720.9334 | |
729.7138 | |
710.3574 | |
701.1856 | |
683.8478 | |
683.3119 | |
675.9722 | |
660.8077 | |
676.7941 | |
679.1081 | |
704.8856 | |
715.5569 | |
740.8067 | |
760.9137 | |
787.9371 | |
753.1086 | |
660.6869 | |
678.0270 |