Sejarah kurs harian MZM /AFN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 0.0018705 Afgani Afganistan
minimum pada
1 Metical Mozambik = 0.0008700 Afgani Afganistan
Date | MZM/AFN |
---|---|
0.0011294 | |
0.0011255 | |
0.0011299 | |
0.0011301 | |
0.0011400 | |
0.0011324 | |
0.0011529 | |
0.0011469 | |
0.0011495 | |
0.0011637 | |
0.0011503 | |
0.0011788 | |
0.0011479 | |
0.0011432 | |
0.0011292 | |
0.0011176 | |
0.0011327 | |
0.0011189 | |
0.0011071 | |
0.0010955 | |
0.0011129 | |
0.0011137 | |
0.0011050 | |
0.0011420 | |
0.0011659 | |
0.0011454 | |
0.0011872 | |
0.0011674 | |
0.0011848 | |
0.0012171 | |
0.0012315 | |
0.0012433 | |
0.0012253 | |
0.0011568 | |
0.0013134 | |
0.0013493 | |
0.0013437 | |
0.0013584 | |
0.0013886 | |
0.0013900 | |
0.0013880 | |
0.0013884 | |
0.0013606 | |
0.0013513 | |
0.0013855 | |
0.0013818 | |
0.0013757 | |
0.0013738 | |
0.0013858 | |
0.0013822 | |
0.0013844 | |
0.0013612 | |
0.0013686 | |
0.0013698 | |
0.0014012 | |
0.0014064 | |
0.0013950 | |
0.0014217 | |
0.0014287 | |
0.0014254 | |
0.0014039 | |
0.0014071 | |
0.0014261 | |
0.0013999 | |
0.0014147 | |
0.0013932 | |
0.0013859 | |
0.0013737 | |
0.0013804 | |
0.0013659 | |
0.0013848 | |
0.0013941 | |
0.0013947 | |
0.0013701 | |
0.0013587 | |
0.0013875 | |
0.0013631 | |
0.0014097 | |
0.0013833 | |
0.0014085 | |
0.0014015 | |
0.0013998 | |
0.0014003 | |
0.0013891 | |
0.0014214 | |
0.0014365 | |
0.0014279 | |
0.0014227 | |
0.0013943 | |
0.0013838 | |
0.0013892 | |
0.0014128 | |
0.0014174 | |
0.0014039 | |
0.0014006 | |
0.0014109 | |
0.0014335 | |
0.0013815 | |
0.0013647 | |
0.0013585 | |
0.0013669 | |
0.0013997 | |
0.0013692 | |
0.0014124 | |
0.0014482 | |
0.0014507 | |
0.0014599 | |
0.0015080 | |
0.0016330 | |
0.0016662 | |
0.0016476 | |
0.0016693 | |
0.0016347 | |
0.0016460 | |
0.0016251 | |
0.0016460 | |
0.0015221 | |
0.0015221 | |
0.0014811 | |
0.0014422 | |
0.0014432 | |
0.0014415 | |
0.0014315 | |
0.0014192 | |
0.0014330 | |
0.0014119 | |
0.0013939 | |
0.0013611 | |
0.0013610 | |
0.0013829 | |
0.0013644 | |
0.0013691 | |
0.0012823 | |
0.0012631 | |
0.0012662 | |
0.0012783 | |
0.0012630 | |
0.0012912 | |
0.0012611 | |
0.0012666 | |
0.0012611 | |
0.0012752 | |
0.0012871 | |
0.0012997 | |
0.0013212 | |
0.0013290 | |
0.0013337 | |
0.0013637 | |
0.0013940 | |
0.0014135 | |
0.0013306 | |
0.0011917 | |
0.0011078 | |
0.0010846 | |
0.0010506 | |
0.0010443 | |
0.0010418 | |
0.0010405 | |
0.0010382 | |
0.0010328 | |
0.0010369 | |
0.0010491 | |
0.0010396 | |
0.0010400 | |
0.0010472 | |
0.0010472 | |
0.0010412 | |
0.0010432 | |
0.0010441 | |
0.0010425 | |
0.0010580 | |
0.0010535 | |
0.0010591 | |
0.0010625 | |
0.0010639 | |
0.0010691 | |
0.0010745 | |
0.0010808 | |
0.0010756 | |
0.0010789 | |
0.0010820 | |
0.0010847 | |
0.0010872 | |
0.0010916 | |
0.0010906 | |
0.0010971 | |
0.0011009 | |
0.0011042 | |
0.0011091 | |
0.0011122 | |
0.0011082 | |
0.0011223 | |
0.0011292 | |
0.0011248 | |
0.0011179 | |
0.0011235 | |
0.0011299 | |
0.0011287 | |
0.0011296 | |
0.0011343 | |
0.0011271 | |
0.0011593 | |
0.0011503 | |
0.0011501 | |
0.0011561 | |
0.0011653 | |
0.0011647 | |
0.0011722 | |
0.0011994 | |
0.0012081 | |
0.0012099 | |
0.0012306 | |
0.0012193 | |
0.0012414 | |
0.0012590 | |
0.0012617 | |
0.0012826 | |
0.0012805 | |
0.0012507 | |
0.0012444 | |
0.0012497 | |
0.0012439 | |
0.0012394 | |
0.0012472 | |
0.0012509 | |
0.0012648 | |
0.0012603 | |
0.0012667 | |
0.0012702 | |
0.0012746 | |
0.0012854 | |
0.0012736 | |
0.0012863 | |
0.0012606 | |
0.0012872 | |
0.0012985 | |
0.0013206 | |
0.0012986 | |
0.0013041 | |
0.0013066 | |
0.0013085 | |
0.0013111 | |
0.0013185 | |
0.0013170 | |
0.0013029 | |
0.0012888 | |
0.0012988 | |
0.0013066 | |
0.0012683 | |
0.0012346 | |
0.0012328 | |
0.0012158 | |
0.0012184 | |
0.0012182 | |
0.0012166 | |
0.0011952 | |
0.0011997 | |
0.0012182 | |
0.0012157 | |
0.0012190 | |
0.0012097 | |
0.0012183 | |
0.0011989 | |
0.0012130 | |
0.0012224 | |
0.0012220 | |
0.0012228 | |
0.0012356 | |
0.0012339 | |
0.0012152 | |
0.0012386 | |
0.0012270 | |
0.0012408 | |
0.0012421 | |
0.0012470 | |
0.0012543 | |
0.0012411 | |
0.0012391 | |
0.0012503 | |
0.0012553 | |
0.0012688 | |
0.0012423 | |
0.0012340 | |
0.0012567 | |
0.0012601 | |
0.0012203 | |
0.0012323 | |
0.0012396 | |
0.0012616 | |
0.0012616 | |
0.0012412 | |
0.0012693 | |
0.0012448 | |
0.0012482 | |
0.0012503 | |
0.0012193 | |
0.0012248 | |
0.0012173 | |
0.0012012 | |
0.0012046 | |
0.0012125 | |
0.0011917 | |
0.0011981 | |
0.0011939 | |
0.0011871 | |
0.0011680 | |
0.0011435 | |
0.0011288 | |
0.0011278 | |
0.0011305 | |
0.0011309 | |
0.0011348 | |
0.0011302 | |
0.0011339 | |
0.0011476 | |
0.0011814 | |
0.0011916 | |
0.0012190 | |
0.0011924 | |
0.0012007 | |
0.0011862 | |
0.0011790 | |
0.0011576 | |
0.0011393 | |
0.0011393 | |
0.0011194 | |
0.0011319 | |
0.0011122 | |
0.0011189 | |
0.0011139 | |
0.0011120 | |
0.0011075 | |
0.0011197 | |
0.0011184 | |
0.0011122 | |
0.0011256 | |
0.0011206 | |
0.0011213 | |
0.0011185 | |
0.0011224 | |
0.0011277 | |
0.0011322 | |
0.0011299 | |
0.0011279 | |
0.0011283 | |
0.0011282 | |
0.0011252 | |
0.0011403 | |
0.0011332 | |
0.0011206 | |
0.0011066 | |
0.0010463 | |
0.0010443 | |
0.0010284 | |
0.0010146 | |
0.0010102 | |
0.0010000 | |
0.0009803 | |
0.0009766 | |
0.0009782 | |
0.0009559 | |
0.0009606 | |
0.0009499 | |
0.0009470 | |
0.0009532 | |
0.0009558 | |
0.0009488 | |
0.0009428 | |
0.0009504 | |
0.0009264 | |
0.0009188 | |
0.0009112 | |
0.0009118 | |
0.0009092 | |
0.0009022 | |
0.0008709 | |
0.0009490 | |
0.0009616 | |
0.0009631 | |
0.0009590 | |
0.0009594 | |
0.0009647 | |
0.0009747 | |
0.0009861 | |
0.0009856 | |
0.0009891 | |
0.0010143 | |
0.0009895 | |
0.0010028 | |
0.0009979 | |
0.0009928 | |
0.0010146 | |
0.0010460 | |
0.0010463 | |
0.0010579 | |
0.0010794 | |
0.0011386 | |
0.0011727 | |
0.0011926 | |
0.0012127 | |
0.0012483 | |
0.0012387 | |
0.0013279 | |
0.0013381 | |
0.0013387 | |
0.0013180 | |
0.0013434 | |
0.0013601 | |
0.0013352 | |
0.0013518 | |
0.0013871 | |
0.0013704 | |
0.0014077 | |
0.0014262 | |
0.0014623 | |
0.0014635 | |
0.0014794 | |
0.0015133 | |
0.0014776 | |
0.0014725 | |
0.0014187 | |
0.0013975 | |
0.0013499 | |
0.0013142 | |
0.0012691 | |
0.0013278 | |
0.0015136 | |
0.0014749 |