Историјски aвганистански авгани / стари мозамбијски метикал

Историја дневних износа AFN /MZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 aвганистански авгани = 1 149.3725 стари мозамбијски метикал

минималац на

1 aвганистански авгани = 534.6074 стари мозамбијски метикал

Историја Цена MZM / AFN

Date AFN/MZM
923.3656
933.0503
964.9918
966.9871
980.3932
976.8762
979.7699
982.8855
980.5208
982.9867
964.8992
965.6801
989.6221
957.8552
952.3143
947.9447
984.6877
986.0386
980.0440
974.2908
973.5195
973.7600
961.0899
930.4072
924.4626
918.6352
938.9218
933.7762
930.0565
935.9628
929.8390
935.5105
933.5443
935.6973
939.6033
947.1565
932.7017
893.1490
936.9755
925.6030
935.7234
899.3141
897.8184
894.4527
889.4330
889.2995
893.0485
896.9290
886.7936
893.5914
882.7216
891.2695
875.4942
888.5559
879.5502
863.7667
866.7992
877.9044
881.1125
886.9207
877.6828
886.9470
870.5764
869.0213
869.0992
856.0677
857.8700
883.7535
891.0435
898.2380
885.0010
866.8829
875.1808
879.6624
873.9025
872.7784
860.6396
856.0247
871.6189
916.5350
915.4758
916.6144
917.8486
914.4049
926.4663
940.5775
946.6633
941.1520
935.0413
942.3852
950.2901
964.9896
930.5078
916.3980
914.5005
907.8823
894.2220
889.9340
886.8832
876.9491
878.9476
891.9328
898.0231
896.7533
893.8392
900.2495
893.6470
905.3141
911.5654
908.4049
910.1263
889.1102
882.3499
881.4805
883.2976
886.9660
884.9152
885.4225
888.5180
885.0503
884.9094
877.1970
883.1129
867.3467
871.9359
869.9118
859.3586
869.3699
848.2996
871.1901
874.7642
885.5898
894.7821
882.8660
893.7728
903.2900
912.8610
898.5519
897.9223
904.9391
875.6381
857.7269
873.0354
842.3345
856.6358
844.0398
821.5997
811.9910
804.3409
816.1560
864.4287
761.3973
741.1369
744.2039
736.1716
720.1471
719.3998
720.4430
720.2450
734.9620
740.0319
721.7708
723.7097
726.9012
727.8953
721.6021
723.4990
722.3344
734.6669
730.6596
730.0265
713.6876
711.0300
716.8701
703.3758
699.9459
701.5500
712.2941
710.6963
701.1893
714.3218
706.8746
717.7846
721.5670
727.9764
724.4122
732.1008
722.1100
717.3053
716.9853
729.8709
735.9835
720.7181
733.6378
709.3874
722.9093
709.9994
713.5207
714.3636
714.1109
719.8832
703.5099
696.1484
700.3133
702.8879
717.1900
722.6572
719.8627
707.8191
705.5120
712.3119
713.9554
708.7477
697.5746
723.8622
732.7447
736.1158
731.5885
714.4177
730.3755
708.0175
690.5113
689.3171
684.9632
663.1330
612.3641
600.1832
606.9532
599.0680
611.7476
607.5400
615.3295
607.5418
657.0068
656.9906
675.1539
693.3720
692.9071
693.7301
698.5787
704.6219
697.8333
708.2492
717.3936
734.6892
734.7305
723.1079
732.9128
730.3875
779.8663
791.6724
789.7839
782.2905
791.7553
774.4780
792.9647
789.5454
792.9662
784.1943
776.9442
769.3792
756.8995
752.4604
749.7850
733.2980
717.3747
707.4634
751.5183
839.1629
902.7145
922.0260
951.8100
957.5549
959.8674
961.0383
963.2252
968.2525
964.3908
953.2115
961.8672
961.5705
954.9174
954.9360
960.4602
958.5444
957.7529
959.2781
945.1656
949.1744
944.1946
941.2034
939.9428
935.3344
930.6734
925.2381
929.7329
926.8612
924.2399
921.8725
919.7791
916.0771
916.9486
911.5017
908.3367
905.6556
901.6413
899.1522
902.3423
891.0602
885.6211
889.0505
894.5591
890.0891
884.9976
885.9818
885.2853
881.5880
887.2590
862.5956
869.3280
869.4563
864.9699
858.1185
858.5773
853.0690
833.7482
827.7389
826.5114
812.5794
820.1581
805.5255
794.2810
792.5956
779.6494
780.9593
799.5249
803.5870
800.1831
803.9392
806.8265
801.7939
799.4254
790.6609
793.4684
789.4585
787.2656
784.5828
777.9560
785.1862
777.4457
793.2943
776.8938
770.1377
757.2210
770.0804
766.8152
765.3377
764.2596
762.7286
758.4212
759.3133
767.5224
775.9266
769.9497
765.3267
788.4676
809.9877
811.1862
822.4972
820.7156
820.8726
821.9540
836.6832
833.5525
820.9049
822.5481
820.3417
826.6576
820.8065
834.1183
824.3759
818.0694
818.2975
817.7642
809.3519
810.4706
822.8884
807.3408
814.9688
805.9326
805.0626
801.9049
797.2429
805.7535
807.0236
799.8373
796.6214
788.1710
804.9666
810.3698
795.7500
793.5979
819.4466
811.4907
806.7034
792.6220
792.6257
805.6660
787.8555
803.3114
801.1492
799.8239
820.1719
816.4808
821.4929
832.5144
830.1333
824.7236
839.1144
834.6510
837.6157
842.3627
856.1550
874.5166
885.8874
886.7133
884.5311
884.2883
881.2407
884.7956
881.8767
871.3998
846.4244
839.2398
820.3213
838.6386
832.8279
843.0560
848.1669
863.8589
877.7146
877.7516
893.3464
883.4981
899.0981
893.7703
897.7308
899.2465
902.9276
893.0594
894.1110
899.1045
888.3787
892.3506
891.8174
894.0365
890.9762
886.7802
883.2563
885.0682
886.6199
886.3043
886.3700
888.7267
876.9725
882.4706
892.3744
903.6872
955.7442
957.5869
972.3451
985.5634
989.8571
1 000.0459
1 020.0801
1 023.9266
1 022.3354
1 046.0889
1 041.0114
1 052.7407
1 055.9227
1 049.0454
1 046.2179
1 053.9700
1 060.6993
1 052.1739
1 079.4747
1 088.3777
1 097.4470
1 096.7797
1 099.8397
1 108.4017
1 148.2920
1 053.7728
1 039.9148
1 038.3072
1 042.7121
1 042.3215
1 036.5719
1 025.9677
1 014.0533
1 014.5847
1 011.0090
985.8725
1 010.5684
997.2498
1 002.1356
1 007.3006
985.5880
955.9882
955.7407
945.2800
926.4730
878.2873
852.7232
838.5125
824.6175
801.0914
807.2741
753.0662
747.3503
746.9798
758.7166
744.3615
735.2631
748.9641
739.7324
720.9334
729.7138
710.3574
701.1856
683.8478
683.3119
675.9722
660.8077
676.7941
679.1081
704.8856
715.5569
740.8067
760.9137
787.9371
753.1086
660.6869
678.0270