Histórico Afegane afegão / Metical antigo de Moçambique

História das diárias AFN /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane afegão = 1 149.37254 Metical antigo de Moçambique

o mínimo em

1 Afegane afegão = 0.23467 Metical antigo de Moçambique

história preço de MZM / AFN

Date AFN/MZM
0.23650
0.23872
0.23719
0.23895
0.24122
947.51409
923.36556
933.05029
964.99175
966.98713
980.39316
976.87616
979.76993
982.88553
980.52079
982.98665
964.89924
965.68008
989.62214
957.85518
952.31431
947.94471
984.68769
986.03859
980.04404
974.29083
973.51952
973.75999
961.08991
930.40722
924.46264
918.63516
938.92178
933.77616
930.05649
935.96283
929.83900
935.51047
933.54429
935.69732
939.60327
947.15652
932.70170
893.14905
936.97554
925.60304
935.72343
899.31409
897.81841
894.45269
889.43295
889.29953
893.04853
896.92905
886.79357
893.59144
882.72163
891.26954
875.49415
888.55593
879.55022
863.76672
866.79925
877.90442
881.11249
886.92069
877.68283
886.94699
870.57641
869.02127
869.09922
856.06767
857.87001
883.75347
891.04346
898.23800
885.00096
866.88293
875.18085
879.66238
873.90249
872.77841
860.63958
856.02474
871.61888
916.53503
915.47582
916.61442
917.84856
914.40489
926.46626
940.57750
946.66327
941.15197
935.04132
942.38517
950.29011
964.98961
930.50778
916.39796
914.50046
907.88227
894.22198
889.93403
886.88322
876.94915
878.94757
891.93283
898.02311
896.75333
893.83922
900.24953
893.64697
905.31414
911.56540
908.40485
910.12629
889.11021
882.34993
881.48049
883.29756
886.96602
884.91524
885.42254
888.51796
885.05032
884.90939
877.19704
883.11293
867.34673
871.93586
869.91182
859.35860
869.36990
848.29962
871.19008
874.76423
885.58979
894.78205
882.86595
893.77279
903.29003
912.86099
898.55190
897.92230
904.93908
875.63807
857.72691
873.03539
842.33445
856.63583
844.03979
821.59970
811.99096
804.34088
816.15596
864.42870
761.39726
741.13689
744.20394
736.17157
720.14712
719.39979
720.44301
720.24500
734.96198
740.03186
721.77084
723.70969
726.90124
727.89532
721.60208
723.49905
722.33437
734.66693
730.65959
730.02655
713.68761
711.02997
716.87011
703.37584
699.94592
701.54998
712.29407
710.69631
701.18934
714.32177
706.87456
717.78460
721.56697
727.97636
724.41220
732.10081
722.11003
717.30525
716.98527
729.87093
735.98353
720.71812
733.63776
709.38741
722.90934
709.99936
713.52074
714.36361
714.11086
719.88318
703.50992
696.14836
700.31329
702.88793
717.18997
722.65722
719.86267
707.81914
705.51196
712.31188
713.95536
708.74769
697.57459
723.86219
732.74473
736.11575
731.58846
714.41767
730.37549
708.01753
690.51127
689.31707
684.96315
663.13297
612.36413
600.18324
606.95324
599.06801
611.74760
607.54004
615.32952
607.54178
657.00676
656.99059
675.15387
693.37200
692.90712
693.73008
698.57873
704.62195
697.83326
708.24919
717.39358
734.68916
734.73053
723.10794
732.91276
730.38747
779.86633
791.67236
789.78394
782.29051
791.75529
774.47802
792.96467
789.54542
792.96622
784.19431
776.94419
769.37924
756.89954
752.46039
749.78502
733.29803
717.37466
707.46343
751.51834
839.16291
902.71447
922.02604
951.81002
957.55488
959.86736
961.03828
963.22515
968.25245
964.39083
953.21152
961.86717
961.57046
954.91738
954.93600
960.46025
958.54444
957.75294
959.27814
945.16555
949.17436
944.19456
941.20342
939.94284
935.33442
930.67340
925.23815
929.73290
926.86122
924.23994
921.87247
919.77911
916.07714
916.94856
911.50167
908.33665
905.65557
901.64125
899.15217
902.34230
891.06020
885.62113
889.05051
894.55915
890.08910
884.99757
885.98176
885.28535
881.58795
887.25899
862.59557
869.32798
869.45632
864.96988
858.11852
858.57735
853.06905
833.74818
827.73889
826.51140
812.57937
820.15813
805.52555
794.28098
792.59559
779.64938
780.95929
799.52494
803.58697
800.18308
803.93916
806.82654
801.79386
799.42537
790.66093
793.46842
789.45854
787.26555
784.58283
777.95602
785.18621
777.44565
793.29425
776.89379
770.13767
757.22099
770.08039
766.81523
765.33773
764.25959
762.72862
758.42122
759.31326
767.52243
775.92662
769.94968
765.32670
788.46764
809.98772
811.18622
822.49717
820.71561
820.87262
821.95398
836.68325
833.55246
820.90492
822.54810
820.34174
826.65758
820.80652
834.11833
824.37590
818.06937
818.29750
817.76424
809.35194
810.47065
822.88845
807.34076
814.96880
805.93259
805.06264
801.90490
797.24287
805.75351
807.02357
799.83727
796.62139
788.17103
804.96662
810.36980
795.74996
793.59792
819.44657
811.49072
806.70336
792.62201
792.62567
805.66597
787.85552
803.31138
801.14919
799.82390
820.17188
816.48082
821.49287
832.51439
830.13329
824.72358
839.11437
834.65096
837.61568
842.36272
856.15502
874.51663
885.88744
886.71332
884.53109
884.28832
881.24066
884.79562
881.87674
871.39978
846.42445
839.23984
820.32133
838.63860
832.82788
843.05597
848.16689
863.85886
877.71457
877.75164
893.34645
883.49808
899.09808
893.77029
897.73076
899.24653
902.92758
893.05945
894.11095
899.10455
888.37868
892.35064
891.81744
894.03653
890.97622
886.78015
883.25626
885.06821
886.61992
886.30432
886.37005
888.72668
876.97247
882.47059
892.37443
903.68717
955.74422
957.58685
972.34512
985.56336
989.85713
1 000.04591
1 020.08008
1 023.92655
1 022.33543
1 046.08890
1 041.01138
1 052.74069
1 055.92265
1 049.04537
1 046.21785
1 053.97005
1 060.69926
1 052.17385
1 079.47472
1 088.37772
1 097.44700
1 096.77967
1 099.83966
1 108.40173
1 148.29202
1 053.77281
1 039.91475
1 038.30718
1 042.71211
1 042.32147
1 036.57187
1 025.96767
1 014.05330
1 014.58470
1 011.00902
985.87251
1 010.56837
997.24975
1 002.13564
1 007.30056
985.58799
955.98819
955.74067
945.28005
926.47296
878.28735
852.72323
838.51250
824.61752
801.09136
807.27406
753.06620
747.35032
746.97983
758.71661
744.36154
735.26307
748.96406
739.73237
720.93343
729.71382
710.35738
701.18559
683.84776
683.31193
675.97216
660.80766
676.79412
679.10814
704.88562
715.55688
740.80668
760.91367
787.93711
753.10864
660.68695
678.02699