Historis Dram Armenia / China Yuan Lepas Pantai

Sejarah kurs harian AMD /CNH sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dram Armenia = 0.019097 China Yuan Lepas Pantai

minimum pada

1 Dram Armenia = 0.012194 China Yuan Lepas Pantai

sejarah harga CNH / AMD

Date AMD/CNH
0.018663
0.018495
0.018309
0.018695
0.018459
0.018322
0.017859
0.017810
0.017846
0.017741
0.017765
0.017777
0.017752
0.017731
0.017798
0.017787
0.017724
0.017541
0.017631
0.017628
0.017826
0.017728
0.017791
0.017814
0.018091
0.018108
0.018212
0.018194
0.018199
0.017918
0.018435
0.018912
0.018930
0.018982
0.018854
0.018887
0.018893
0.018805
0.018594
0.018511
0.018609
0.018411
0.018664
0.018766
0.018727
0.018539
0.018515
0.018540
0.018409
0.018235
0.017967
0.017822
0.017946
0.017858
0.017731
0.017629
0.017900
0.017823
0.017457
0.017302
0.017153
0.017069
0.017097
0.017010
0.017203
0.017606
0.017723
0.017710
0.017670
0.017622
0.018307
0.018132
0.017785
0.018282
0.018216
0.018209
0.017857
0.017766
0.017585
0.017340
0.016819
0.017065
0.017204
0.017111
0.017085
0.016861
0.016666
0.016686
0.016503
0.016306
0.016324
0.016505
0.015890
0.015907
0.016040
0.015054
0.014885
0.014618
0.014956
0.014566
0.014718
0.014063
0.013038
0.012470
0.012596
0.013112
0.013184
0.013239
0.013179
0.013192
0.013181
0.013207
0.013197
0.013288
0.012931
0.012960
0.012855
0.012980
0.013211
0.013395
0.013415
0.013410
0.013389
0.013413
0.013449
0.013505
0.013192
0.013132
0.013184
0.013082
0.013071
0.013121
0.013166
0.013156
0.013174
0.013203
0.013292
0.013076
0.013001
0.013047
0.012708
0.012495
0.012322
0.012286
0.012228
0.012319
0.012312
0.012311
0.012428
0.012406
0.012467
0.012290
0.012395
0.012440
0.012344
0.012340
0.012512
0.012317
0.012361
0.012258
0.012348
0.012446
0.012474
0.012420
0.012369
0.012337
0.012490
0.013567
0.013557
0.013540
0.013660
0.013651
0.013638
0.013740
0.013886
0.013912
0.013868
0.014004
0.013957
0.014153
0.014097
0.014138
0.014188
0.014218
0.014347
0.014396
0.014455
0.014498
0.014527
0.014505
0.014543
0.014567
0.014691
0.014654
0.014624
0.014643
0.014751
0.014779
0.014618
0.014612
0.014789
0.014729
0.014637
0.014227
0.014176
0.014307
0.014507
0.014384
0.014505
0.014539
0.014701
0.014604
0.014585
0.014658
0.014590
0.014312
0.014372
0.014552
0.014579
0.014639
0.014643
0.014713
0.014729
0.014724
0.014703
0.014674
0.014756
0.014847
0.014819
0.014822
0.014976
0.014962
0.014930
0.014829
0.014961
0.015106
0.015044
0.014852
0.014900
0.014990
0.014483
0.014447
0.014415
0.014459
0.014333
0.014420
0.014513
0.014481
0.014398
0.014395
0.014445
0.014371
0.014105
0.013999
0.013904
0.013829
0.013807
0.013820
0.013799
0.013800
0.013769
0.013679
0.013671
0.013903
0.013876
0.013917
0.013904
0.014018
0.013893
0.014108
0.014158
0.014272
0.014237
0.014281
0.014170
0.014324
0.014276
0.014267
0.014168
0.014348
0.014332
0.014251
0.014253
0.014210
0.014254
0.014185
0.014146
0.014140
0.014101
0.014138
0.014262
0.014261
0.014204
0.014168
0.013956
0.013702
0.013863
0.013579
0.013339
0.013270
0.013222
0.013199
0.013186
0.013059
0.013064
0.013013
0.013163
0.012967
0.013165
0.013060
0.013028
0.013217
0.013141
0.013169
0.013096
0.013129
0.013077
0.013141
0.013175
0.013285
0.013321
0.013386
0.013488
0.013635
0.013700
0.013664
0.013661
0.013598
0.013716
0.013668
0.013654
0.013761
0.013764
0.013669
0.013805
0.013943
0.013812
0.013751
0.013624
0.013629
0.013882
0.014005
0.013974
0.014032
0.014179
0.014097
0.014141
0.014186
0.014128
0.014284
0.014127
0.014071
0.014085
0.014134
0.014257
0.014209
0.014166
0.014230
0.014383
0.014188
0.014249
0.014219
0.014138
0.014131
0.014166
0.014159
0.014120
0.014120
0.014073
0.014038
0.014162
0.014005
0.014200
0.014268
0.014306
0.014385
0.014362
0.014295
0.014289
0.014464
0.014426
0.014280
0.014113
0.014278
0.014267
0.014215
0.014152
0.014059
0.014071
0.014090
0.013998
0.014101
0.014060
0.013989
0.014038
0.014103
0.013993
0.014073
0.014056
0.014070
0.014000
0.013774
0.013771
0.013653
0.013763
0.013722
0.013695
0.013606
0.013472
0.013554
0.013444
0.013387
0.013469
0.013550
0.013303
0.013216
0.013213
0.013358
0.013154
0.013220
0.013400
0.013572
0.013584
0.013660
0.013751
0.013640
0.013587
0.013619
0.013413
0.013318
0.013386
0.013308
0.013237