История на дневни ставки AMD /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 арменски драм = 0.019097 Offshore юана на Китай
минимум на
1 арменски драм = 0.012194 Offshore юана на Китай
Цена история на CNH / AMD
Date | AMD/CNH |
| 0.018670 |
| 0.018495 |
| 0.018309 |
| 0.018695 |
| 0.018459 |
| 0.018322 |
| 0.017859 |
| 0.017810 |
| 0.017846 |
| 0.017741 |
| 0.017765 |
| 0.017777 |
| 0.017752 |
| 0.017731 |
| 0.017798 |
| 0.017787 |
| 0.017724 |
| 0.017541 |
| 0.017631 |
| 0.017628 |
| 0.017826 |
| 0.017728 |
| 0.017791 |
| 0.017814 |
| 0.018091 |
| 0.018108 |
| 0.018212 |
| 0.018194 |
| 0.018199 |
| 0.017918 |
| 0.018435 |
| 0.018912 |
| 0.018930 |
| 0.018982 |
| 0.018854 |
| 0.018887 |
| 0.018893 |
| 0.018805 |
| 0.018594 |
| 0.018511 |
| 0.018609 |
| 0.018411 |
| 0.018664 |
| 0.018766 |
| 0.018727 |
| 0.018539 |
| 0.018515 |
| 0.018540 |
| 0.018409 |
| 0.018235 |
| 0.017967 |
| 0.017822 |
| 0.017946 |
| 0.017858 |
| 0.017731 |
| 0.017629 |
| 0.017900 |
| 0.017823 |
| 0.017457 |
| 0.017302 |
| 0.017153 |
| 0.017069 |
| 0.017097 |
| 0.017010 |
| 0.017203 |
| 0.017606 |
| 0.017723 |
| 0.017710 |
| 0.017670 |
| 0.017622 |
| 0.018307 |
| 0.018132 |
| 0.017785 |
| 0.018282 |
| 0.018216 |
| 0.018209 |
| 0.017857 |
| 0.017766 |
| 0.017585 |
| 0.017340 |
| 0.016819 |
| 0.017065 |
| 0.017204 |
| 0.017111 |
| 0.017085 |
| 0.016861 |
| 0.016666 |
| 0.016686 |
| 0.016503 |
| 0.016306 |
| 0.016324 |
| 0.016505 |
| 0.015890 |
| 0.015907 |
| 0.016040 |
| 0.015054 |
| 0.014885 |
| 0.014618 |
| 0.014956 |
| 0.014566 |
| 0.014718 |
| 0.014063 |
| 0.013038 |
| 0.012470 |
| 0.012596 |
| 0.013112 |
| 0.013184 |
| 0.013239 |
| 0.013179 |
| 0.013192 |
| 0.013181 |
| 0.013207 |
| 0.013197 |
| 0.013288 |
| 0.012931 |
| 0.012960 |
| 0.012855 |
| 0.012980 |
| 0.013211 |
| 0.013395 |
| 0.013415 |
| 0.013410 |
| 0.013389 |
| 0.013413 |
| 0.013449 |
| 0.013505 |
| 0.013192 |
| 0.013132 |
| 0.013184 |
| 0.013082 |
| 0.013071 |
| 0.013121 |
| 0.013166 |
| 0.013156 |
| 0.013174 |
| 0.013203 |
| 0.013292 |
| 0.013076 |
| 0.013001 |
| 0.013047 |
| 0.012708 |
| 0.012495 |
| 0.012322 |
| 0.012286 |
| 0.012228 |
| 0.012319 |
| 0.012312 |
| 0.012311 |
| 0.012428 |
| 0.012406 |
| 0.012467 |
| 0.012290 |
| 0.012395 |
| 0.012440 |
| 0.012344 |
| 0.012340 |
| 0.012512 |
| 0.012317 |
| 0.012361 |
| 0.012258 |
| 0.012348 |
| 0.012446 |
| 0.012474 |
| 0.012420 |
| 0.012369 |
| 0.012337 |
| 0.012490 |
| 0.013567 |
| 0.013557 |
| 0.013540 |
| 0.013660 |
| 0.013651 |
| 0.013638 |
| 0.013740 |
| 0.013886 |
| 0.013912 |
| 0.013868 |
| 0.014004 |
| 0.013957 |
| 0.014153 |
| 0.014097 |
| 0.014138 |
| 0.014188 |
| 0.014218 |
| 0.014347 |
| 0.014396 |
| 0.014455 |
| 0.014498 |
| 0.014527 |
| 0.014505 |
| 0.014543 |
| 0.014567 |
| 0.014691 |
| 0.014654 |
| 0.014624 |
| 0.014643 |
| 0.014751 |
| 0.014779 |
| 0.014618 |
| 0.014612 |
| 0.014789 |
| 0.014729 |
| 0.014637 |
| 0.014227 |
| 0.014176 |
| 0.014307 |
| 0.014507 |
| 0.014384 |
| 0.014505 |
| 0.014539 |
| 0.014701 |
| 0.014604 |
| 0.014585 |
| 0.014658 |
| 0.014590 |
| 0.014312 |
| 0.014372 |
| 0.014552 |
| 0.014579 |
| 0.014639 |
| 0.014643 |
| 0.014713 |
| 0.014729 |
| 0.014724 |
| 0.014703 |
| 0.014674 |
| 0.014756 |
| 0.014847 |
| 0.014819 |
| 0.014822 |
| 0.014976 |
| 0.014962 |
| 0.014930 |
| 0.014829 |
| 0.014961 |
| 0.015106 |
| 0.015044 |
| 0.014852 |
| 0.014900 |
| 0.014990 |
| 0.014483 |
| 0.014447 |
| 0.014415 |
| 0.014459 |
| 0.014333 |
| 0.014420 |
| 0.014513 |
| 0.014481 |
| 0.014398 |
| 0.014395 |
| 0.014445 |
| 0.014371 |
| 0.014105 |
| 0.013999 |
| 0.013904 |
| 0.013829 |
| 0.013807 |
| 0.013820 |
| 0.013799 |
| 0.013800 |
| 0.013769 |
| 0.013679 |
| 0.013671 |
| 0.013903 |
| 0.013876 |
| 0.013917 |
| 0.013904 |
| 0.014018 |
| 0.013893 |
| 0.014108 |
| 0.014158 |
| 0.014272 |
| 0.014237 |
| 0.014281 |
| 0.014170 |
| 0.014324 |
| 0.014276 |
| 0.014267 |
| 0.014168 |
| 0.014348 |
| 0.014332 |
| 0.014251 |
| 0.014253 |
| 0.014210 |
| 0.014254 |
| 0.014185 |
| 0.014146 |
| 0.014140 |
| 0.014101 |
| 0.014138 |
| 0.014262 |
| 0.014261 |
| 0.014204 |
| 0.014168 |
| 0.013956 |
| 0.013702 |
| 0.013863 |
| 0.013579 |
| 0.013339 |
| 0.013270 |
| 0.013222 |
| 0.013199 |
| 0.013186 |
| 0.013059 |
| 0.013064 |
| 0.013013 |
| 0.013163 |
| 0.012967 |
| 0.013165 |
| 0.013060 |
| 0.013028 |
| 0.013217 |
| 0.013141 |
| 0.013169 |
| 0.013096 |
| 0.013129 |
| 0.013077 |
| 0.013141 |
| 0.013175 |
| 0.013285 |
| 0.013321 |
| 0.013386 |
| 0.013488 |
| 0.013635 |
| 0.013700 |
| 0.013664 |
| 0.013661 |
| 0.013598 |
| 0.013716 |
| 0.013668 |
| 0.013654 |
| 0.013761 |
| 0.013764 |
| 0.013669 |
| 0.013805 |
| 0.013943 |
| 0.013812 |
| 0.013751 |
| 0.013624 |
| 0.013629 |
| 0.013882 |
| 0.014005 |
| 0.013974 |
| 0.014032 |
| 0.014179 |
| 0.014097 |
| 0.014141 |
| 0.014186 |
| 0.014128 |
| 0.014284 |
| 0.014127 |
| 0.014071 |
| 0.014085 |
| 0.014134 |
| 0.014257 |
| 0.014209 |
| 0.014166 |
| 0.014230 |
| 0.014383 |
| 0.014188 |
| 0.014249 |
| 0.014219 |
| 0.014138 |
| 0.014131 |
| 0.014166 |
| 0.014159 |
| 0.014120 |
| 0.014120 |
| 0.014073 |
| 0.014038 |
| 0.014162 |
| 0.014005 |
| 0.014200 |
| 0.014268 |
| 0.014306 |
| 0.014385 |
| 0.014362 |
| 0.014295 |
| 0.014289 |
| 0.014464 |
| 0.014426 |
| 0.014280 |
| 0.014113 |
| 0.014278 |
| 0.014267 |
| 0.014215 |
| 0.014152 |
| 0.014059 |
| 0.014071 |
| 0.014090 |
| 0.013998 |
| 0.014101 |
| 0.014060 |
| 0.013989 |
| 0.014038 |
| 0.014103 |
| 0.013993 |
| 0.014073 |
| 0.014056 |
| 0.014070 |
| 0.014000 |
| 0.013774 |
| 0.013771 |
| 0.013653 |
| 0.013763 |
| 0.013722 |
| 0.013695 |
| 0.013606 |
| 0.013472 |
| 0.013554 |
| 0.013444 |
| 0.013387 |
| 0.013469 |
| 0.013550 |
| 0.013303 |
| 0.013216 |
| 0.013213 |
| 0.013358 |
| 0.013154 |
| 0.013220 |
| 0.013400 |
| 0.013572 |
| 0.013584 |
| 0.013660 |
| 0.013751 |
| 0.013640 |
| 0.013587 |
| 0.013619 |
| 0.013413 |
| 0.013318 |
| 0.013386 |
| 0.013308 |
| 0.013237 |