ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 0.019097 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 0.012194 หยวนจีนในสาธารณรัฐเช็ก
Date | AMD/CNH |
---|---|
0.018670 | |
0.018495 | |
0.018309 | |
0.018695 | |
0.018459 | |
0.018322 | |
0.017859 | |
0.017810 | |
0.017846 | |
0.017741 | |
0.017765 | |
0.017777 | |
0.017752 | |
0.017731 | |
0.017798 | |
0.017787 | |
0.017724 | |
0.017541 | |
0.017631 | |
0.017628 | |
0.017826 | |
0.017728 | |
0.017791 | |
0.017814 | |
0.018091 | |
0.018108 | |
0.018212 | |
0.018194 | |
0.018199 | |
0.017918 | |
0.018435 | |
0.018912 | |
0.018930 | |
0.018982 | |
0.018854 | |
0.018887 | |
0.018893 | |
0.018805 | |
0.018594 | |
0.018511 | |
0.018609 | |
0.018411 | |
0.018664 | |
0.018766 | |
0.018727 | |
0.018539 | |
0.018515 | |
0.018540 | |
0.018409 | |
0.018235 | |
0.017967 | |
0.017822 | |
0.017946 | |
0.017858 | |
0.017731 | |
0.017629 | |
0.017900 | |
0.017823 | |
0.017457 | |
0.017302 | |
0.017153 | |
0.017069 | |
0.017097 | |
0.017010 | |
0.017203 | |
0.017606 | |
0.017723 | |
0.017710 | |
0.017670 | |
0.017622 | |
0.018307 | |
0.018132 | |
0.017785 | |
0.018282 | |
0.018216 | |
0.018209 | |
0.017857 | |
0.017766 | |
0.017585 | |
0.017340 | |
0.016819 | |
0.017065 | |
0.017204 | |
0.017111 | |
0.017085 | |
0.016861 | |
0.016666 | |
0.016686 | |
0.016503 | |
0.016306 | |
0.016324 | |
0.016505 | |
0.015890 | |
0.015907 | |
0.016040 | |
0.015054 | |
0.014885 | |
0.014618 | |
0.014956 | |
0.014566 | |
0.014718 | |
0.014063 | |
0.013038 | |
0.012470 | |
0.012596 | |
0.013112 | |
0.013184 | |
0.013239 | |
0.013179 | |
0.013192 | |
0.013181 | |
0.013207 | |
0.013197 | |
0.013288 | |
0.012931 | |
0.012960 | |
0.012855 | |
0.012980 | |
0.013211 | |
0.013395 | |
0.013415 | |
0.013410 | |
0.013389 | |
0.013413 | |
0.013449 | |
0.013505 | |
0.013192 | |
0.013132 | |
0.013184 | |
0.013082 | |
0.013071 | |
0.013121 | |
0.013166 | |
0.013156 | |
0.013174 | |
0.013203 | |
0.013292 | |
0.013076 | |
0.013001 | |
0.013047 | |
0.012708 | |
0.012495 | |
0.012322 | |
0.012286 | |
0.012228 | |
0.012319 | |
0.012312 | |
0.012311 | |
0.012428 | |
0.012406 | |
0.012467 | |
0.012290 | |
0.012395 | |
0.012440 | |
0.012344 | |
0.012340 | |
0.012512 | |
0.012317 | |
0.012361 | |
0.012258 | |
0.012348 | |
0.012446 | |
0.012474 | |
0.012420 | |
0.012369 | |
0.012337 | |
0.012490 | |
0.013567 | |
0.013557 | |
0.013540 | |
0.013660 | |
0.013651 | |
0.013638 | |
0.013740 | |
0.013886 | |
0.013912 | |
0.013868 | |
0.014004 | |
0.013957 | |
0.014153 | |
0.014097 | |
0.014138 | |
0.014188 | |
0.014218 | |
0.014347 | |
0.014396 | |
0.014455 | |
0.014498 | |
0.014527 | |
0.014505 | |
0.014543 | |
0.014567 | |
0.014691 | |
0.014654 | |
0.014624 | |
0.014643 | |
0.014751 | |
0.014779 | |
0.014618 | |
0.014612 | |
0.014789 | |
0.014729 | |
0.014637 | |
0.014227 | |
0.014176 | |
0.014307 | |
0.014507 | |
0.014384 | |
0.014505 | |
0.014539 | |
0.014701 | |
0.014604 | |
0.014585 | |
0.014658 | |
0.014590 | |
0.014312 | |
0.014372 | |
0.014552 | |
0.014579 | |
0.014639 | |
0.014643 | |
0.014713 | |
0.014729 | |
0.014724 | |
0.014703 | |
0.014674 | |
0.014756 | |
0.014847 | |
0.014819 | |
0.014822 | |
0.014976 | |
0.014962 | |
0.014930 | |
0.014829 | |
0.014961 | |
0.015106 | |
0.015044 | |
0.014852 | |
0.014900 | |
0.014990 | |
0.014483 | |
0.014447 | |
0.014415 | |
0.014459 | |
0.014333 | |
0.014420 | |
0.014513 | |
0.014481 | |
0.014398 | |
0.014395 | |
0.014445 | |
0.014371 | |
0.014105 | |
0.013999 | |
0.013904 | |
0.013829 | |
0.013807 | |
0.013820 | |
0.013799 | |
0.013800 | |
0.013769 | |
0.013679 | |
0.013671 | |
0.013903 | |
0.013876 | |
0.013917 | |
0.013904 | |
0.014018 | |
0.013893 | |
0.014108 | |
0.014158 | |
0.014272 | |
0.014237 | |
0.014281 | |
0.014170 | |
0.014324 | |
0.014276 | |
0.014267 | |
0.014168 | |
0.014348 | |
0.014332 | |
0.014251 | |
0.014253 | |
0.014210 | |
0.014254 | |
0.014185 | |
0.014146 | |
0.014140 | |
0.014101 | |
0.014138 | |
0.014262 | |
0.014261 | |
0.014204 | |
0.014168 | |
0.013956 | |
0.013702 | |
0.013863 | |
0.013579 | |
0.013339 | |
0.013270 | |
0.013222 | |
0.013199 | |
0.013186 | |
0.013059 | |
0.013064 | |
0.013013 | |
0.013163 | |
0.012967 | |
0.013165 | |
0.013060 | |
0.013028 | |
0.013217 | |
0.013141 | |
0.013169 | |
0.013096 | |
0.013129 | |
0.013077 | |
0.013141 | |
0.013175 | |
0.013285 | |
0.013321 | |
0.013386 | |
0.013488 | |
0.013635 | |
0.013700 | |
0.013664 | |
0.013661 | |
0.013598 | |
0.013716 | |
0.013668 | |
0.013654 | |
0.013761 | |
0.013764 | |
0.013669 | |
0.013805 | |
0.013943 | |
0.013812 | |
0.013751 | |
0.013624 | |
0.013629 | |
0.013882 | |
0.014005 | |
0.013974 | |
0.014032 | |
0.014179 | |
0.014097 | |
0.014141 | |
0.014186 | |
0.014128 | |
0.014284 | |
0.014127 | |
0.014071 | |
0.014085 | |
0.014134 | |
0.014257 | |
0.014209 | |
0.014166 | |
0.014230 | |
0.014383 | |
0.014188 | |
0.014249 | |
0.014219 | |
0.014138 | |
0.014131 | |
0.014166 | |
0.014159 | |
0.014120 | |
0.014120 | |
0.014073 | |
0.014038 | |
0.014162 | |
0.014005 | |
0.014200 | |
0.014268 | |
0.014306 | |
0.014385 | |
0.014362 | |
0.014295 | |
0.014289 | |
0.014464 | |
0.014426 | |
0.014280 | |
0.014113 | |
0.014278 | |
0.014267 | |
0.014215 | |
0.014152 | |
0.014059 | |
0.014071 | |
0.014090 | |
0.013998 | |
0.014101 | |
0.014060 | |
0.013989 | |
0.014038 | |
0.014103 | |
0.013993 | |
0.014073 | |
0.014056 | |
0.014070 | |
0.014000 | |
0.013774 | |
0.013771 | |
0.013653 | |
0.013763 | |
0.013722 | |
0.013695 | |
0.013606 | |
0.013472 | |
0.013554 | |
0.013444 | |
0.013387 | |
0.013469 | |
0.013550 | |
0.013303 | |
0.013216 | |
0.013213 | |
0.013358 | |
0.013154 | |
0.013220 | |
0.013400 | |
0.013572 | |
0.013584 | |
0.013660 | |
0.013751 | |
0.013640 | |
0.013587 | |
0.013619 | |
0.013413 | |
0.013318 | |
0.013386 | |
0.013308 | |
0.013237 |