Historyczny dram ormiański / frank komoryjski

Historia stawek dziennych AMD /KMF ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dram ormiański = 46.9160 frank komoryjski

minimum na

1 dram ormiański = 0.4651 frank komoryjski

Cena Historia KMF / AMD

Date AMD/KMF
1.1814
1.1811
1.1765
1.1756
1.1672
1.1560
1.1620
1.1513
1.1550
1.1491
1.1376
1.1337
1.1313
1.1219
1.1200
1.1338
1.1320
1.1290
1.1366
1.1278
1.1064
1.1131
1.1002
1.0968
1.1029
1.0961
1.1220
1.1080
1.1008
1.0968
1.0986
1.1006
1.1060
1.1128
1.1234
1.1129
1.1000
1.1136
1.1008
1.1037
1.1098
1.1004
1.0972
1.0910
1.0951
1.0979
1.1039
1.0910
1.0978
1.1054
1.1093
1.1062
1.0998
1.0994
1.0948
1.0904
1.1077
1.1100
1.1238
1.1192
1.1235
1.1432
1.1161
1.1166
1.1079
1.1011
1.1548
1.1544
1.1676
1.1642
1.1506
1.1505
1.2087
1.1922
1.1783
1.1943
1.2097
1.1758
1.1994
1.2102
1.1986
1.1888
1.1948
1.1910
1.1621
1.1796
1.2020
1.2025
1.1892
1.1687
1.1758
1.1769
1.1620
1.1597
1.1427
1.1390
1.1435
1.1504
1.1494
1.1369
1.1464
1.1611
1.1592
1.1724
1.1672
1.1653
1.1710
1.1833
1.1836
1.1831
1.1677
1.1681
1.1746
1.1688
1.1766
1.1807
1.1838
1.1787
1.1671
1.1708
1.1659
1.1478
1.1212
1.1178
1.1250
1.1168
1.1246
1.1265
1.1225
1.1238
1.1175
1.1127
1.1119
1.0975
1.1035
1.1042
1.1333
1.1224
1.1174
1.1194
1.1438
1.1423
1.1537
1.1563
1.1620
1.1493
1.1807
1.2024
1.1956
1.1914
1.1806
1.1787
1.1709
1.1643
1.1613
1.1591
1.1472
1.1216
1.1567
1.1673
1.1678
1.1674
1.1846
1.1968
1.1934
1.1776
1.1688
1.1507
1.1564
1.1561
1.1480
1.1802
1.1936
1.1900
1.1720
1.1705
1.1579
1.1450
1.1447
1.1476
1.1738
1.1693
1.1790
1.1765
1.1792
1.1791
1.1987
1.2147
1.2119
1.2579
1.2380
1.2399
1.2395
1.2607
1.2411
1.2304
1.1812
1.2042
1.2294
1.2187
1.2289
1.1994
1.1893
1.1802
1.1565
1.1500
1.1506
1.1549
1.1036
1.1153
1.1151
1.0413
1.0262
1.0107
1.0398
1.0069
1.0334
0.9835
0.9133
0.8744
0.9010
0.9115
0.9060
0.8998
0.8911
0.9092
0.9062
0.8953
0.9007
0.9098
0.8820
0.8859
0.8789
0.8882
0.9047
0.9178
0.9066
0.8917
0.8903
0.8918
0.8874
0.8920
0.8668
0.8553
0.8541
0.8473
0.8492
0.8503
0.8521
0.8452
0.8452
0.8497
0.8553
0.8404
0.8340
0.8384
0.8121
0.7978
0.7811
0.7772
0.7765
0.7747
0.7745
0.7769
0.7836
0.7806
0.7841
0.7763
0.7916
0.7918
0.7822
0.7839
0.7932
0.7783
0.7754
0.7776
0.7823
0.4651
0.7794
0.7789
0.7742
0.7690
0.7700
0.8358
0.8425
0.8444
0.8560
0.8657
0.8637
0.8645
0.8789
0.8657
0.8725
0.8648
0.8677
0.8764
0.8713
0.8620
0.8657
0.8574
0.8574
0.8620
0.8703
0.8693
0.8790
0.8934
0.9011
0.9060
0.9067
0.9083
0.9042
0.9045
0.9150
0.9344
0.9270
0.9347
0.9388
0.9447
0.9359
0.9109
0.9107
0.8984
0.9294
0.9065
0.9098
0.9214
0.9485
0.9497
0.9419
0.9304
0.9339
0.9256
0.9246
0.9194
0.9167
0.9271
0.9256
0.9308
0.9304
0.9369
0.9304
0.9345
0.9289
0.9327
0.9259
0.9348
0.9407
0.9459
0.9417
0.9396
0.9361
0.9410
0.9301
0.9232
0.9227
0.9243
0.9300
0.9209
0.9162
0.9205
0.9078
0.9067
0.9183
0.9078
0.9142
0.9156
0.9188
0.9109
0.9148
0.9156
0.9058
0.8984
0.8985
0.9021
0.8947
0.8918
0.8964
0.8873
0.8870
0.8953
0.8910
0.8834
0.8868
0.8930
0.8825
0.8891
0.8876
0.8917
0.8963
0.8953
0.8939
0.8963
0.8854
0.8846
44.7442
0.8902
0.8863
0.8749
0.8799
0.8782
0.8672
0.8668
0.8775
0.8812
0.8844
0.8872
0.8936
0.8858
0.8748
0.8732
0.8756
0.8683
0.8810
0.8738
0.8758
0.8685
0.8691
0.8709
0.8657
0.8489
0.8480
0.8391
0.8392
0.8230
0.8376
0.8337
0.8261
0.8345
0.8302
0.8303
0.8325
0.8223
0.8288
0.8243
0.8265
0.8351
0.8365
0.8450
0.8499
0.8656
0.8662
0.8617
0.8570
0.8502
0.8652
0.8668
0.8749
0.8771
0.8700
0.8640
0.8766
0.8720
0.8685
0.8630
0.8566
0.8660
0.8630
0.8805
0.8742
0.8707
0.8767
0.8831
0.8965
0.9005
0.9014
0.9159
0.9134
0.9099
0.9088
0.9121
0.9088
0.9264
0.9255
0.9299
0.9498
0.9536
0.9591
0.9543
0.9344
0.9473
0.9497
0.9555
0.9559
0.9526
0.9510
0.9445
0.9516
0.9431
0.9571
0.9652
0.9640
0.9765
0.9779
0.9583
0.9579
0.9693
0.9662
0.9564
0.9310
0.9469
0.9508
0.9407
0.9304
0.9240
0.9239
0.9307
0.9227
0.9300
0.9289
0.9174
0.9259
0.9339
0.9260
0.9392
0.9322
0.9333
0.9264
0.9384
0.9119
0.9094
0.9145
0.9230
0.9170
0.9056
0.8992
0.8996
0.9096
0.9038
0.8946
0.8959
0.9142
0.8982
0.9027
0.9147
0.9120
0.8935
0.8838
0.8962
0.9242
0.9347
0.9311
0.9321
0.9353
0.9348
0.9402
0.9253
0.9326
0.9646
0.9567
0.9497
0.9567
0.9446
0.9457
0.9184
0.9154
0.9282
0.9216
0.9167
0.8965
0.9074
0.9074
0.8852
0.9290
0.9332
0.9391
0.9285
0.9455
0.9359
0.9402
0.9270
0.9167
0.9180
0.9151
0.9417
0.9368
0.9008
0.9177
0.9232
0.9542
0.9683
0.9790
0.9500
0.9640
0.9418
0.9704
0.9450
0.9183
0.9066
0.9041
0.9080
0.9109
0.9252
0.8879
0.8750
0.8692
0.8571
0.8789
0.8425
0.8827
0.9025
0.9195
0.9500
0.9557
0.9587
0.9463
0.9389
0.9393
0.9528
0.9497
0.9396
0.9296
0.9302
0.9117
0.9052
0.8926
0.8860
0.8929
0.8918
0.8849
0.8793
0.8785
0.8737
0.8766
0.8739
0.8700
0.8690
0.8661
0.8619
0.8593
0.8509
0.8539
0.8550
0.8525
0.8572
0.8580
0.8542
0.8472
0.8499
0.8595
0.8621
0.8645
0.8712
0.8824
0.8833
0.8937
0.8865
0.8978
0.8736
0.8780
0.8747
0.8741
0.8907
0.8908
0.8910
0.8963
0.8900
0.8720
0.8778
0.8816
0.8855
0.8899
0.8893
0.8928
0.8969
0.9077
0.8985
0.8981
0.9009
0.8956
0.8951
0.9023
0.9107
0.9210
0.9104
0.8975
0.8798
0.8879
0.8977
0.9058
0.9113
0.9048
0.9021
0.9058
0.8971
0.8953
0.8967
0.9100
0.9108
0.9096
0.9110
0.9208
0.9231
0.9057
0.9039
0.8958
0.9023
0.9104
0.9038
0.9277
0.9241
0.9230
0.9181
0.9341
0.9286
0.9332
0.9439
0.9458
0.9463
0.9401
0.9284
0.9315
0.9323
0.9376
0.9350
0.9190
0.9346
0.9565
0.9605
0.9691
0.9660
0.9661
0.9856
1.0106
0.9992
0.9710
0.9494
0.9407
0.9422
0.9544
0.9689
0.9638
0.9650
0.9711
0.9611
0.9483
0.9537
0.9572
0.9605
0.9477
0.9494
0.9572
0.9604
0.9573
0.9425
0.9547
0.9597
0.9662
0.9693
0.9733
0.9985
0.9990
0.9866
0.9826
0.9900
0.9740
0.9612
0.9649
0.9482
0.9391
0.9398
0.9328
0.9357
0.9528
0.9606
0.9919
0.9798
0.9604
0.9677
0.9427
0.9212
0.9325
0.9277
0.9404
0.9485
0.9363
0.9532
0.9516
0.9186
0.9258
0.9211
0.9084
0.8958
0.9117
0.9352
0.9302
0.9199
0.8954
0.8980
0.9170
0.9102
0.9349
0.9492
0.9375
0.9571
0.9621
0.9740
0.9835
1.0019
0.9945
0.9897
0.9845
1.0120
1.0457
1.0131
1.0362
1.0423
1.0218
1.0269
1.0438
0.9998
0.9964
0.9737
0.9886
0.9781
0.9639
0.9796
0.9947
1.0072
1.0349
1.0526
1.0482
1.0670
1.0601
1.0440
1.0178
1.0137
1.0322
1.0451
1.0612
1.0656
1.0849
1.0719
1.0737
1.0908
1.0538
1.0315
1.0351
0.9684
0.9613
0.9115
0.9096
0.9125
0.9117
0.9440
0.9453
0.9505
0.9464
0.9429
0.9466
0.9489
0.9512
0.9401
0.9199
0.9069
0.8986
0.9065
0.9062
0.9197
0.8768
0.8621
0.8501
0.8493
0.8476
0.8468
0.8601
0.8556
0.8517
0.8628
0.8742
0.8730
0.8786
0.8935
0.9104
0.9160
0.9167
0.9381
0.9393
0.9224
0.9429
0.9465
0.9590
0.9766
0.9703
0.9728
0.9671
0.9576
0.9379
0.9446
0.9734
0.9712
0.9892
1.0116
1.0236
0.9845
0.9869
1.0185
0.9770
1.0229
1.2776
1.2785
1.2628
1.2605
1.2339
1.2593
1.2302
1.2215
1.2055
1.1793
1.1281
1.1464
1.1716
1.2341
1.2746
1.2495
1.2683
1.2678
1.2748
1.2774
1.2060
1.1819
1.2013
1.1291
1.1020
1.1491
1.1601
1.1143
1.0978
1.1124
1.0928
1.0505
1.0389
1.0271
1.0084
1.0213
1.0226
1.0378
1.0426
1.0271
1.0365
1.0210
1.0358
1.0303
1.0370
1.0168
1.0016
1.0163
1.0229
1.0136
1.0381
1.0168
1.0428
1.0533
1.0811
1.0935
1.1038
1.0808
1.0990
1.1200
1.0914
1.1021
1.1036
1.1198
1.0182
0.9952
0.9987
1.0182
1.0319
1.0396
1.0461
1.0161
1.0346
1.0307
1.0361
1.0337
1.0396
1.0568
1.0700
1.0754
1.0687
1.0830
1.0705
1.0574
1.0365
1.0265
1.0285
1.0406
1.0567
1.0484
1.0522
1.0562
1.0456
1.0252
1.0247
1.0184
1.0133
1.0041
1.0096
1.0112
1.0259
1.0178
1.0446
1.0461
1.0557
0.8417
0.8383
0.8386
0.8502
0.8523
0.8514
0.8509
0.8523
0.8461
0.8378
0.8379
0.8555
0.8463
0.8401
0.8528
0.8735
0.8733
0.8802
0.8797
0.8921
0.8935
0.8881
0.8791
0.8775
0.8830
0.8813
0.8711
0.8754
0.8676
0.8802
0.8710
0.8766
0.8860
0.8937
0.8782
0.8746
0.8907
0.8895
0.8891