Ιστορία των ημερήσιων τιμών AMD /KMF από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 46.9160 φράγκο Κομορών
το ελάχιστο για
1 ντραμ Αρμενίας = 0.4651 φράγκο Κομορών
Ιστορία τιμή των KMF / AMD
Date | AMD/KMF |
| 1.1763 |
| 1.1807 |
| 1.1838 |
| 1.1787 |
| 1.1671 |
| 1.1708 |
| 1.1659 |
| 1.1478 |
| 1.1212 |
| 1.1178 |
| 1.1250 |
| 1.1168 |
| 1.1246 |
| 1.1265 |
| 1.1225 |
| 1.1238 |
| 1.1175 |
| 1.1127 |
| 1.1119 |
| 1.0975 |
| 1.1035 |
| 1.1042 |
| 1.1333 |
| 1.1224 |
| 1.1174 |
| 1.1194 |
| 1.1438 |
| 1.1423 |
| 1.1537 |
| 1.1563 |
| 1.1620 |
| 1.1493 |
| 1.1807 |
| 1.2024 |
| 1.1956 |
| 1.1914 |
| 1.1806 |
| 1.1787 |
| 1.1709 |
| 1.1643 |
| 1.1613 |
| 1.1591 |
| 1.1472 |
| 1.1216 |
| 1.1567 |
| 1.1673 |
| 1.1678 |
| 1.1674 |
| 1.1846 |
| 1.1968 |
| 1.1934 |
| 1.1776 |
| 1.1688 |
| 1.1507 |
| 1.1564 |
| 1.1561 |
| 1.1480 |
| 1.1802 |
| 1.1936 |
| 1.1900 |
| 1.1720 |
| 1.1705 |
| 1.1579 |
| 1.1450 |
| 1.1447 |
| 1.1476 |
| 1.1738 |
| 1.1693 |
| 1.1790 |
| 1.1765 |
| 1.1792 |
| 1.1791 |
| 1.1987 |
| 1.2147 |
| 1.2119 |
| 1.2579 |
| 1.2380 |
| 1.2399 |
| 1.2395 |
| 1.2607 |
| 1.2411 |
| 1.2304 |
| 1.1812 |
| 1.2042 |
| 1.2294 |
| 1.2187 |
| 1.2289 |
| 1.1994 |
| 1.1893 |
| 1.1802 |
| 1.1565 |
| 1.1500 |
| 1.1506 |
| 1.1549 |
| 1.1036 |
| 1.1153 |
| 1.1151 |
| 1.0413 |
| 1.0262 |
| 1.0107 |
| 1.0398 |
| 1.0069 |
| 1.0334 |
| 0.9835 |
| 0.9133 |
| 0.8744 |
| 0.9010 |
| 0.9115 |
| 0.9060 |
| 0.8998 |
| 0.8911 |
| 0.9092 |
| 0.9062 |
| 0.8953 |
| 0.9007 |
| 0.9098 |
| 0.8820 |
| 0.8859 |
| 0.8789 |
| 0.8882 |
| 0.9047 |
| 0.9178 |
| 0.9066 |
| 0.8917 |
| 0.8903 |
| 0.8918 |
| 0.8874 |
| 0.8920 |
| 0.8668 |
| 0.8553 |
| 0.8541 |
| 0.8473 |
| 0.8492 |
| 0.8503 |
| 0.8521 |
| 0.8452 |
| 0.8452 |
| 0.8497 |
| 0.8553 |
| 0.8404 |
| 0.8340 |
| 0.8384 |
| 0.8121 |
| 0.7978 |
| 0.7811 |
| 0.7772 |
| 0.7765 |
| 0.7747 |
| 0.7745 |
| 0.7769 |
| 0.7836 |
| 0.7806 |
| 0.7841 |
| 0.7763 |
| 0.7916 |
| 0.7918 |
| 0.7822 |
| 0.7839 |
| 0.7932 |
| 0.7783 |
| 0.7754 |
| 0.7776 |
| 0.7823 |
| 0.4651 |
| 0.7794 |
| 0.7789 |
| 0.7742 |
| 0.7690 |
| 0.7700 |
| 0.8358 |
| 0.8425 |
| 0.8444 |
| 0.8560 |
| 0.8657 |
| 0.8637 |
| 0.8645 |
| 0.8789 |
| 0.8657 |
| 0.8725 |
| 0.8648 |
| 0.8677 |
| 0.8764 |
| 0.8713 |
| 0.8620 |
| 0.8657 |
| 0.8574 |
| 0.8574 |
| 0.8620 |
| 0.8703 |
| 0.8693 |
| 0.8790 |
| 0.8934 |
| 0.9011 |
| 0.9060 |
| 0.9067 |
| 0.9083 |
| 0.9042 |
| 0.9045 |
| 0.9150 |
| 0.9344 |
| 0.9270 |
| 0.9347 |
| 0.9388 |
| 0.9447 |
| 0.9359 |
| 0.9109 |
| 0.9107 |
| 0.8984 |
| 0.9294 |
| 0.9065 |
| 0.9098 |
| 0.9214 |
| 0.9485 |
| 0.9497 |
| 0.9419 |
| 0.9304 |
| 0.9339 |
| 0.9256 |
| 0.9246 |
| 0.9194 |
| 0.9167 |
| 0.9271 |
| 0.9256 |
| 0.9308 |
| 0.9304 |
| 0.9369 |
| 0.9304 |
| 0.9345 |
| 0.9289 |
| 0.9327 |
| 0.9259 |
| 0.9348 |
| 0.9407 |
| 0.9459 |
| 0.9417 |
| 0.9396 |
| 0.9361 |
| 0.9410 |
| 0.9301 |
| 0.9232 |
| 0.9227 |
| 0.9243 |
| 0.9300 |
| 0.9209 |
| 0.9162 |
| 0.9205 |
| 0.9078 |
| 0.9067 |
| 0.9183 |
| 0.9078 |
| 0.9142 |
| 0.9156 |
| 0.9188 |
| 0.9109 |
| 0.9148 |
| 0.9156 |
| 0.9058 |
| 0.8984 |
| 0.8985 |
| 0.9021 |
| 0.8947 |
| 0.8918 |
| 0.8964 |
| 0.8873 |
| 0.8870 |
| 0.8953 |
| 0.8910 |
| 0.8834 |
| 0.8868 |
| 0.8930 |
| 0.8825 |
| 0.8891 |
| 0.8876 |
| 0.8917 |
| 0.8963 |
| 0.8953 |
| 0.8939 |
| 0.8963 |
| 0.8854 |
| 0.8846 |
| 44.7442 |
| 0.8902 |
| 0.8863 |
| 0.8749 |
| 0.8799 |
| 0.8782 |
| 0.8672 |
| 0.8668 |
| 0.8775 |
| 0.8812 |
| 0.8844 |
| 0.8872 |
| 0.8936 |
| 0.8858 |
| 0.8748 |
| 0.8732 |
| 0.8756 |
| 0.8683 |
| 0.8810 |
| 0.8738 |
| 0.8758 |
| 0.8685 |
| 0.8691 |
| 0.8709 |
| 0.8657 |
| 0.8489 |
| 0.8480 |
| 0.8391 |
| 0.8392 |
| 0.8230 |
| 0.8376 |
| 0.8337 |
| 0.8261 |
| 0.8345 |
| 0.8302 |
| 0.8303 |
| 0.8325 |
| 0.8223 |
| 0.8288 |
| 0.8243 |
| 0.8265 |
| 0.8351 |
| 0.8365 |
| 0.8450 |
| 0.8499 |
| 0.8656 |
| 0.8662 |
| 0.8617 |
| 0.8570 |
| 0.8502 |
| 0.8652 |
| 0.8668 |
| 0.8749 |
| 0.8771 |
| 0.8700 |
| 0.8640 |
| 0.8766 |
| 0.8720 |
| 0.8685 |
| 0.8630 |
| 0.8566 |
| 0.8660 |
| 0.8630 |
| 0.8805 |
| 0.8742 |
| 0.8707 |
| 0.8767 |
| 0.8831 |
| 0.8965 |
| 0.9005 |
| 0.9014 |
| 0.9159 |
| 0.9134 |
| 0.9099 |
| 0.9088 |
| 0.9121 |
| 0.9088 |
| 0.9264 |
| 0.9255 |
| 0.9299 |
| 0.9498 |
| 0.9536 |
| 0.9591 |
| 0.9543 |
| 0.9344 |
| 0.9473 |
| 0.9497 |
| 0.9555 |
| 0.9559 |
| 0.9526 |
| 0.9510 |
| 0.9445 |
| 0.9516 |
| 0.9431 |
| 0.9571 |
| 0.9652 |
| 0.9640 |
| 0.9765 |
| 0.9779 |
| 0.9583 |
| 0.9579 |
| 0.9693 |
| 0.9662 |
| 0.9564 |
| 0.9310 |
| 0.9469 |
| 0.9508 |
| 0.9407 |
| 0.9304 |
| 0.9240 |
| 0.9239 |
| 0.9307 |
| 0.9227 |
| 0.9300 |
| 0.9289 |
| 0.9174 |
| 0.9259 |
| 0.9339 |
| 0.9260 |
| 0.9392 |
| 0.9322 |
| 0.9333 |
| 0.9264 |
| 0.9384 |
| 0.9119 |
| 0.9094 |
| 0.9145 |
| 0.9230 |
| 0.9170 |
| 0.9056 |
| 0.8992 |
| 0.8996 |
| 0.9096 |
| 0.9038 |
| 0.8946 |
| 0.8959 |
| 0.9142 |
| 0.8982 |
| 0.9027 |
| 0.9147 |
| 0.9120 |
| 0.8935 |
| 0.8838 |
| 0.8962 |
| 0.9242 |
| 0.9347 |
| 0.9311 |
| 0.9321 |
| 0.9353 |
| 0.9348 |
| 0.9402 |
| 0.9253 |
| 0.9326 |
| 0.9646 |
| 0.9567 |
| 0.9497 |
| 0.9567 |
| 0.9446 |
| 0.9457 |
| 0.9184 |
| 0.9154 |
| 0.9282 |
| 0.9216 |
| 0.9167 |
| 0.8965 |
| 0.9074 |
| 0.9074 |
| 0.8852 |
| 0.9290 |
| 0.9332 |
| 0.9391 |
| 0.9285 |
| 0.9455 |
| 0.9359 |
| 0.9402 |
| 0.9270 |
| 0.9167 |
| 0.9180 |
| 0.9151 |
| 0.9417 |
| 0.9368 |
| 0.9008 |
| 0.9177 |
| 0.9232 |
| 0.9542 |
| 0.9683 |
| 0.9790 |
| 0.9500 |
| 0.9640 |
| 0.9418 |
| 0.9704 |
| 0.9450 |
| 0.9183 |
| 0.9066 |
| 0.9041 |
| 0.9080 |
| 0.9109 |
| 0.9252 |
| 0.8879 |
| 0.8750 |
| 0.8692 |
| 0.8571 |
| 0.8789 |
| 0.8425 |
| 0.8827 |
| 0.9025 |
| 0.9195 |
| 0.9500 |
| 0.9557 |
| 0.9587 |
| 0.9463 |
| 0.9389 |
| 0.9393 |
| 0.9528 |
| 0.9497 |
| 0.9396 |
| 0.9296 |
| 0.9302 |
| 0.9117 |
| 0.9052 |
| 0.8926 |
| 0.8860 |
| 0.8929 |
| 0.8918 |
| 0.8849 |
| 0.8793 |
| 0.8785 |
| 0.8737 |
| 0.8766 |
| 0.8739 |
| 0.8700 |
| 0.8690 |
| 0.8661 |
| 0.8619 |
| 0.8593 |
| 0.8509 |
| 0.8539 |
| 0.8550 |
| 0.8525 |
| 0.8572 |
| 0.8580 |
| 0.8542 |
| 0.8472 |
| 0.8499 |
| 0.8595 |
| 0.8621 |
| 0.8645 |
| 0.8712 |
| 0.8824 |
| 0.8833 |
| 0.8937 |
| 0.8865 |
| 0.8978 |
| 0.8736 |
| 0.8780 |
| 0.8747 |
| 0.8741 |
| 0.8907 |
| 0.8908 |
| 0.8910 |
| 0.8963 |
| 0.8900 |
| 0.8720 |
| 0.8778 |
| 0.8816 |
| 0.8855 |
| 0.8899 |
| 0.8893 |
| 0.8928 |
| 0.8969 |
| 0.9077 |
| 0.8985 |
| 0.8981 |
| 0.9009 |
| 0.8956 |
| 0.8951 |
| 0.9023 |
| 0.9107 |
| 0.9210 |
| 0.9104 |
| 0.8975 |
| 0.8798 |
| 0.8879 |
| 0.8977 |
| 0.9058 |
| 0.9113 |
| 0.9048 |
| 0.9021 |
| 0.9058 |
| 0.8971 |
| 0.8953 |
| 0.8967 |
| 0.9100 |
| 0.9108 |
| 0.9096 |
| 0.9110 |
| 0.9208 |
| 0.9231 |
| 0.9057 |
| 0.9039 |
| 0.8958 |
| 0.9023 |
| 0.9104 |
| 0.9038 |
| 0.9277 |
| 0.9241 |
| 0.9230 |
| 0.9181 |
| 0.9341 |
| 0.9286 |
| 0.9332 |
| 0.9439 |
| 0.9458 |
| 0.9463 |
| 0.9401 |
| 0.9284 |
| 0.9315 |
| 0.9323 |
| 0.9376 |
| 0.9350 |
| 0.9190 |
| 0.9346 |
| 0.9565 |
| 0.9605 |
| 0.9691 |
| 0.9660 |
| 0.9661 |
| 0.9856 |
| 1.0106 |
| 0.9992 |
| 0.9710 |
| 0.9494 |
| 0.9407 |
| 0.9422 |
| 0.9544 |
| 0.9689 |
| 0.9638 |
| 0.9650 |
| 0.9711 |
| 0.9611 |
| 0.9483 |
| 0.9537 |
| 0.9572 |
| 0.9605 |
| 0.9477 |
| 0.9494 |
| 0.9572 |
| 0.9604 |
| 0.9573 |
| 0.9425 |
| 0.9547 |
| 0.9597 |
| 0.9662 |
| 0.9693 |
| 0.9733 |
| 0.9985 |
| 0.9990 |
| 0.9866 |
| 0.9826 |
| 0.9900 |
| 0.9740 |
| 0.9612 |
| 0.9649 |
| 0.9482 |
| 0.9391 |
| 0.9398 |
| 0.9328 |
| 0.9357 |
| 0.9528 |
| 0.9606 |
| 0.9919 |
| 0.9798 |
| 0.9604 |
| 0.9677 |
| 0.9427 |
| 0.9212 |
| 0.9325 |
| 0.9277 |
| 0.9404 |
| 0.9485 |
| 0.9363 |
| 0.9532 |
| 0.9516 |
| 0.9186 |
| 0.9258 |
| 0.9211 |
| 0.9084 |
| 0.8958 |
| 0.9117 |
| 0.9352 |
| 0.9302 |
| 0.9199 |
| 0.8954 |
| 0.8980 |
| 0.9170 |
| 0.9102 |
| 0.9349 |
| 0.9492 |
| 0.9375 |
| 0.9571 |
| 0.9621 |
| 0.9740 |
| 0.9835 |
| 1.0019 |
| 0.9945 |
| 0.9897 |
| 0.9845 |
| 1.0120 |
| 1.0457 |
| 1.0131 |
| 1.0362 |
| 1.0423 |
| 1.0218 |
| 1.0269 |
| 1.0438 |
| 0.9998 |
| 0.9964 |
| 0.9737 |
| 0.9886 |
| 0.9781 |
| 0.9639 |
| 0.9796 |
| 0.9947 |
| 1.0072 |
| 1.0349 |
| 1.0526 |
| 1.0482 |
| 1.0670 |
| 1.0601 |
| 1.0440 |
| 1.0178 |
| 1.0137 |
| 1.0322 |
| 1.0451 |
| 1.0612 |
| 1.0656 |
| 1.0849 |
| 1.0719 |
| 1.0737 |
| 1.0908 |
| 1.0538 |
| 1.0315 |
| 1.0351 |
| 0.9684 |
| 0.9613 |
| 0.9115 |
| 0.9096 |
| 0.9125 |
| 0.9117 |
| 0.9440 |
| 0.9453 |
| 0.9505 |
| 0.9464 |
| 0.9429 |
| 0.9466 |
| 0.9489 |
| 0.9512 |
| 0.9401 |
| 0.9199 |
| 0.9069 |
| 0.8986 |
| 0.9065 |
| 0.9062 |
| 0.9197 |
| 0.8768 |
| 0.8621 |
| 0.8501 |
| 0.8493 |
| 0.8476 |
| 0.8468 |
| 0.8601 |
| 0.8556 |
| 0.8517 |
| 0.8628 |
| 0.8742 |
| 0.8730 |
| 0.8786 |
| 0.8935 |
| 0.9104 |
| 0.9160 |
| 0.9167 |
| 0.9381 |
| 0.9393 |
| 0.9224 |
| 0.9429 |
| 0.9465 |
| 0.9590 |
| 0.9766 |
| 0.9703 |
| 0.9728 |
| 0.9671 |
| 0.9576 |
| 0.9379 |
| 0.9446 |
| 0.9734 |
| 0.9712 |
| 0.9892 |
| 1.0116 |
| 1.0236 |
| 0.9845 |
| 0.9869 |
| 1.0185 |
| 0.9770 |
| 1.0229 |
| 1.2776 |
| 1.2785 |
| 1.2628 |
| 1.2605 |
| 1.2339 |
| 1.2593 |
| 1.2302 |
| 1.2215 |
| 1.2055 |
| 1.1793 |
| 1.1281 |
| 1.1464 |
| 1.1716 |
| 1.2341 |
| 1.2746 |
| 1.2495 |
| 1.2683 |
| 1.2678 |
| 1.2748 |
| 1.2774 |
| 1.2060 |
| 1.1819 |
| 1.2013 |
| 1.1291 |
| 1.1020 |
| 1.1491 |
| 1.1601 |
| 1.1143 |
| 1.0978 |
| 1.1124 |
| 1.0928 |
| 1.0505 |
| 1.0389 |
| 1.0271 |
| 1.0084 |
| 1.0213 |
| 1.0226 |
| 1.0378 |
| 1.0426 |
| 1.0271 |
| 1.0365 |
| 1.0210 |
| 1.0358 |
| 1.0303 |
| 1.0370 |
| 1.0168 |
| 1.0016 |
| 1.0163 |
| 1.0229 |
| 1.0136 |
| 1.0381 |
| 1.0168 |
| 1.0428 |
| 1.0533 |
| 1.0811 |
| 1.0935 |
| 1.1038 |
| 1.0808 |
| 1.0990 |
| 1.1200 |
| 1.0914 |
| 1.1021 |
| 1.1036 |
| 1.1198 |
| 1.0182 |
| 0.9952 |
| 0.9987 |
| 1.0182 |
| 1.0319 |
| 1.0396 |
| 1.0461 |
| 1.0161 |
| 1.0346 |
| 1.0307 |
| 1.0361 |
| 1.0337 |
| 1.0396 |
| 1.0568 |
| 1.0700 |
| 1.0754 |
| 1.0687 |
| 1.0830 |
| 1.0705 |
| 1.0574 |
| 1.0365 |
| 1.0265 |
| 1.0285 |
| 1.0406 |
| 1.0567 |
| 1.0484 |
| 1.0522 |
| 1.0562 |
| 1.0456 |
| 1.0252 |
| 1.0247 |
| 1.0184 |
| 1.0133 |
| 1.0041 |
| 1.0096 |
| 1.0112 |
| 1.0259 |
| 1.0178 |
| 1.0446 |
| 1.0461 |
| 1.0557 |
| 0.8417 |
| 0.8383 |
| 0.8386 |
| 0.8502 |
| 0.8523 |
| 0.8514 |
| 0.8509 |
| 0.8523 |
| 0.8461 |
| 0.8378 |
| 0.8379 |
| 0.8555 |
| 0.8463 |
| 0.8401 |
| 0.8528 |
| 0.8735 |
| 0.8733 |
| 0.8802 |
| 0.8797 |
| 0.8921 |
| 0.8935 |
| 0.8881 |
| 0.8791 |
| 0.8775 |
| 0.8830 |
| 0.8813 |
| 0.8711 |
| 0.8754 |
| 0.8676 |
| 0.8802 |
| 0.8710 |
| 0.8766 |
| 0.8860 |
| 0.8937 |
| 0.8782 |
| 0.8746 |
| 0.8907 |
| 0.8895 |
| 0.8891 |
| 0.8653 |
| 0.8782 |
| 0.8713 |
| 0.8734 |
| 0.8804 |
| 0.8753 |
| 0.9033 |
| 0.9147 |
| 0.9253 |
| 0.8996 |
| 0.9319 |
| 0.9194 |
| 0.9368 |
| 0.9318 |
| 0.9438 |
| 0.9376 |
| 0.9406 |
| 0.9351 |
| 0.9257 |
| 0.9111 |
| 0.8902 |
| 0.9268 |
| 0.9460 |
| 0.9434 |
| 0.9328 |
| 0.9364 |
| 0.9495 |
| 0.9469 |
| 0.9531 |
| 0.9580 |
| 0.9483 |
| 0.9332 |
| 0.9349 |
| 0.9306 |
| 0.9280 |
| 0.9203 |
| 0.9290 |
| 0.9220 |
| 0.9115 |
| 0.8931 |
| 0.9142 |
| 0.9156 |
| 0.9055 |
| 0.9056 |
| 0.9172 |
| 0.9284 |
| 0.9013 |
| 0.9015 |
| 0.9127 |
| 0.8944 |
| 0.8936 |
| 0.9009 |
| 0.8863 |
| 0.8766 |
| 0.8718 |
| 0.8493 |
| 0.8277 |
| 0.8704 |
| 0.8002 |
| 0.7975 |
| 0.8004 |
| 0.8368 |
| 0.8100 |
| 0.7928 |
| 0.7817 |
| 0.7912 |
| 0.7804 |
| 0.7917 |
| 0.7975 |
| 0.8089 |
| 0.7618 |
| 0.7617 |
| 0.7594 |
| 0.7760 |
| 0.7534 |
| 0.7230 |
| 0.7347 |
| 0.7391 |
| 0.7334 |
| 0.7341 |
| 0.7471 |
| 0.7527 |
| 0.7538 |
| 0.7642 |
| 0.7438 |
| 0.7614 |
| 0.7690 |
| 0.7886 |
| 0.7746 |
| 0.7831 |
| 0.7771 |
| 0.7892 |
| 0.7793 |
| 0.7699 |
| 0.7597 |
| 0.7781 |
| 0.7819 |
| 0.7578 |
| 0.7546 |
| 0.7545 |
| 0.7481 |
| 0.7292 |
| 0.7298 |
| 0.7287 |
| 0.7317 |
| 0.7325 |
| 0.7409 |
| 0.7303 |
| 0.7420 |
| 0.7454 |
| 0.7148 |
| 0.7175 |
| 0.7202 |
| 0.7210 |
| 0.7082 |