Историјски холандскоантилски гулден / чилеански унидадес де фоменто

Историја дневних износа ANG /CLF пошто понедељак, 28 март 2011.

Максимална је договор о

1 холандскоантилски гулден = 0.021164 чилеански унидадес де фоменто

минималац на

1 холандскоантилски гулден = 0.011416 чилеански унидадес де фоменто

Историја Цена CLF / ANG

Date ANG/CLF
0.013261
0.013215
0.013174
0.013091
0.012866
0.012640
0.013070
0.012668
0.012736
0.012789
0.012740
0.012949
0.012699
0.012516
0.012709
0.012961
0.013168
0.012892
0.012874
0.012950
0.012495
0.012265
0.012208
0.012067
0.012247
0.012240
0.012561
0.012591
0.012874
0.013027
0.012957
0.013021
0.013147
0.013241
0.013403
0.013156
0.013396
0.013373
0.013392
0.013544
0.013629
0.013698
0.013749
0.013618
0.013551
0.013821
0.013777
0.013734
0.013731
0.013802
0.013768
0.013658
0.013890
0.014099
0.013706
0.013563
0.013807
0.013639
0.013630
0.013673
0.013692
0.013701
0.013778
0.013677
0.013685
0.014000
0.014085
0.014421
0.013715
0.013415
0.013305
0.013623
0.013763
0.013650
0.013706
0.013896
0.020003
0.019854
0.020255
0.020268
0.020313
0.019998
0.019894
0.019800
0.019470
0.019690
0.019626
0.019652
0.019485
0.019179
0.019053
0.019146
0.018633
0.018638
0.018060
0.018570
0.018548
0.018974
0.018412
0.018231
0.018570
0.018778
0.019187
0.019235
0.018978
0.018298
0.018858
0.018979
0.019011
0.018642
0.018522
0.018200
0.018145
0.017830
0.018584
0.018696
0.018948
0.019140
0.019571
0.018999
0.019826
0.019677
0.019012
0.019429
0.019587
0.019853
0.019409
0.019528
0.019167
0.018716
0.018300
0.018330
0.018188
0.017753
0.017920
0.017583
0.017737
0.017445
0.017515
0.017668
0.018542
0.017724
0.018262
0.018768
0.019039
0.018529
0.018260
0.018175
0.017831
0.017858
0.017235
0.017090
0.017497
0.017285
0.017280
0.016896
0.016671
0.016468
0.016343
0.016089
0.016205
0.015994
0.015856
0.016068
0.016102
0.016037
0.015773
0.016017
0.016253
0.016425
0.016097
0.016150
0.016095
0.016763
0.016036
0.015928
0.016181
0.016242
0.016343
0.016543
0.016807
0.017056
0.017675
0.017879
0.017450
0.018025
0.018353
0.018936
0.017912
0.018436
0.018961
0.019936
0.019540
0.018869
0.018917
0.019978
0.018570
0.018060
0.017731
0.017742
0.018894
0.017716
0.018230
0.017925
0.018845
0.021131
0.019948
0.018679
0.018507
0.017761
0.017345
0.016543
0.016707
0.016698
0.017245
0.017454
0.017312
0.016990
0.015960
0.016374
0.016370
0.016063
0.016059
0.016350
0.016586
0.016164
0.016231
0.016541
0.016806
0.017122
0.017226
0.017544
0.016919
0.017018
0.016969
0.016329
0.016043
0.016171
0.016335
0.016246
0.016499
0.016644
0.016271
0.016024
0.015928
0.015851
0.015559
0.015806
0.015835
0.015885
0.015865
0.015515
0.015346
0.015376
0.015020
0.014868
0.014820
0.015095
0.014521
0.014465
0.014594
0.014732
0.014445
0.014069
0.014222
0.014235
0.014115
0.014400
0.014583
0.014815
0.014472
0.014606
0.014864
0.014595
0.014274
0.014515
0.014849
0.014823
0.014798
0.014818
0.014520
0.014227
0.014375
0.014660
0.014844
0.015040
0.015380
0.015619
0.015496
0.015281
0.015498
0.015655
0.015901
0.016089
0.016130
0.015844
0.015595
0.015540
0.015747
0.015776
0.015834
0.015862
0.015843
0.015385
0.015633
0.015915
0.016051
0.016206
0.016512
0.016517
0.015794
0.015295
0.016116
0.016209
0.016592
0.016651
0.016913
0.017245
0.017232
0.017470
0.017332
0.017512
0.017728
0.017550
0.017394
0.017132
0.017076
0.016078
0.017348
0.016006
0.017362
0.016631
0.017351
0.016597
0.016147
0.015251
0.015163
0.015300
0.013950
0.013995
0.013912
0.013846
0.013835
0.014308
0.014170
0.013671
0.013681
0.013647
0.014211
0.014160
0.014153
0.014087
0.013443
0.013956
0.013989
0.014047
0.013790
0.013714
0.013661
0.013011
0.012900
0.012816
0.012999
0.012999
0.012471
0.012990
0.012964
0.012934
0.012796
0.012790
0.012713
0.012844
0.013054
0.013124
0.013201
0.013267
0.013266
0.013354
0.013414
0.013414
0.013489
0.013490
0.013568
0.013559
0.013172
0.013642
0.013636
0.013558
0.013641
0.013648
0.013639
0.013644
0.013172
0.013177
0.013166
0.013172
0.014114
0.014106
0.012948
0.013173
0.012658
0.012668
0.012665
0.012672
0.012677
0.012678
0.012670
0.012674
0.012530
0.013063
0.012851
0.012909
0.013130
0.012838
0.012865
0.012882
0.012819
0.012710
0.012977
0.012752
0.012843
0.012575
0.012373
0.012243
0.012466
0.012432
0.012730
0.012713
0.012663
0.012605
0.012631
0.012636
0.012682
0.012712
0.012809
0.012773
0.012783
0.012498
0.012943
0.012891
0.012840
0.013563
0.013439
0.013197
0.013180
0.013108
0.013205
0.013319
0.013183
0.012985
0.013182
0.013268
0.013097
0.013058
0.012944
0.013033
0.013173
0.013456
0.013551
0.013631
0.013705
0.013614
0.013803
0.013908
0.013786
0.013799
0.013811
0.013794
0.013990
0.014071
0.014047
0.014231
0.014263
0.014089
0.013660
0.013678
0.013813
0.013992
0.013993
0.014049
0.014025
0.013947
0.013735
0.013722
0.013672
0.013575
0.013673
0.014066
0.014493
0.014154
0.014405
0.014449
0.014394
0.014002
0.014361
0.014512
0.014566
0.014286
0.014090
0.013953
0.014371
0.014413
0.014361
0.014195
0.014215
0.014475
0.014425
0.014707
0.014259
0.014143
0.013894
0.014178
0.014184
0.014050
0.013851
0.014271
0.014272
0.014719
0.014585
0.014726
0.014805
0.014995
0.014707
0.014394
0.014279
0.014262
0.014430
0.014697
0.014510
0.014657
0.014567
0.014674
0.014890
0.015076
0.015326
0.015563
0.015245
0.015559
0.015847
0.015822
0.015677
0.015440
0.015166
0.015430
0.015330
0.015317
0.015531
0.015577
0.015364
0.013753
0.013751
0.013754
0.013752
0.013752
0.013754
0.013754
0.013752
0.013754
0.013754
0.013754
0.013754
0.013752
0.013751
0.013754
0.013754
0.013808
0.013798
0.013823
0.013819
0.013816
0.013830
0.013754
0.013748
0.013745
0.013748
0.013748
0.013746
0.013810
0.013745
0.013748
0.013748
0.013746
0.013747
0.013774
0.013914
0.013897
0.013857
0.013852
0.013842
0.013841
0.013802
0.013787
0.013785
0.013781
0.013788
0.014046
0.014051
0.013895
0.013945
0.013609
0.013632
0.013478
0.013386
0.013469
0.013535
0.013615
0.013839
0.013928
0.013928
0.013800
0.013647
0.013721
0.013536
0.013397
0.013347
0.013287
0.013117
0.013131
0.012876
0.012804
0.012870
0.012871
0.012943
0.012834
0.012882
0.012971
0.012834
0.012938
0.013331
0.013164
0.013136
0.012984
0.013038
0.012996
0.013331
0.013544
0.013521
0.013354
0.013192
0.013019
0.013214
0.013365
0.013113
0.012918
0.012616
0.012744
0.012599
0.012656
0.012650
0.012700
0.012784
0.012532
0.012448
0.012521
0.012348
0.012246
0.012124
0.012047
0.012071
0.012286
0.012010
0.012243
0.012297
0.012390
0.012420
0.012596
0.012350
0.012531
0.012562
0.012379
0.012249
0.012406
0.012372
0.012523
0.012047
0.012327
0.012221
0.011952
0.011819
0.011595
0.011438
0.011491
0.011653
0.011538
0.011418
0.011549
0.011567
0.011553
0.011538
0.011623
0.011587
0.011561
0.011583
0.011578
0.011641
0.011641
0.011659
0.011595
0.011782
0.011772
0.011594
0.011600
0.011821
0.011819
0.011869
0.011838
0.011889
0.011934
0.011778
0.011729
0.011805
0.011737
0.011810
0.011755
0.011868
0.012037
0.011997
0.012071
0.012031
0.011969
0.012036
0.012268
0.012200
0.011875
0.011876
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011828
0.011829
0.011831
0.011955
0.011955
0.011955
0.011955
0.011955
0.011955
0.011955
0.011955
0.011955
0.011918
0.011955
0.011955
0.011918
0.011918
0.011918
0.011918
0.011918
0.011918
0.011918
0.011825
0.011825
0.011825
0.011825
0.011825
0.011825
0.011825
0.011825
0.011825
0.011825
0.012437
0.012437
0.012437
0.012437
0.012437