Istoria de rate de zi cu zi ANG /CLF întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 gulden din Antilele Olandeze = 0.021164 Chilian Unidad de Fomento
minim asupra
1 gulden din Antilele Olandeze = 0.011416 Chilian Unidad de Fomento
Istoria Prețul de CLF / ANG
Date | ANG/CLF |
| 0.018948 |
| 0.019140 |
| 0.019571 |
| 0.018999 |
| 0.019826 |
| 0.019677 |
| 0.019012 |
| 0.019429 |
| 0.019587 |
| 0.019853 |
| 0.019409 |
| 0.019528 |
| 0.019167 |
| 0.018716 |
| 0.018300 |
| 0.018330 |
| 0.018188 |
| 0.017753 |
| 0.017920 |
| 0.017583 |
| 0.017737 |
| 0.017445 |
| 0.017515 |
| 0.017668 |
| 0.018542 |
| 0.017724 |
| 0.018262 |
| 0.018768 |
| 0.019039 |
| 0.018529 |
| 0.018260 |
| 0.018175 |
| 0.017831 |
| 0.017858 |
| 0.017235 |
| 0.017090 |
| 0.017497 |
| 0.017285 |
| 0.017280 |
| 0.016896 |
| 0.016671 |
| 0.016468 |
| 0.016343 |
| 0.016089 |
| 0.016205 |
| 0.015994 |
| 0.015856 |
| 0.016068 |
| 0.016102 |
| 0.016037 |
| 0.015773 |
| 0.016017 |
| 0.016253 |
| 0.016425 |
| 0.016097 |
| 0.016150 |
| 0.016095 |
| 0.016763 |
| 0.016036 |
| 0.015928 |
| 0.016181 |
| 0.016242 |
| 0.016343 |
| 0.016543 |
| 0.016807 |
| 0.017056 |
| 0.017675 |
| 0.017879 |
| 0.017450 |
| 0.018025 |
| 0.018353 |
| 0.018936 |
| 0.017912 |
| 0.018436 |
| 0.018961 |
| 0.019936 |
| 0.019540 |
| 0.018869 |
| 0.018917 |
| 0.019978 |
| 0.018570 |
| 0.018060 |
| 0.017731 |
| 0.017742 |
| 0.018894 |
| 0.017716 |
| 0.018230 |
| 0.017925 |
| 0.018845 |
| 0.021131 |
| 0.019948 |
| 0.018679 |
| 0.018507 |
| 0.017761 |
| 0.017345 |
| 0.016543 |
| 0.016707 |
| 0.016698 |
| 0.017245 |
| 0.017454 |
| 0.017312 |
| 0.016990 |
| 0.015960 |
| 0.016374 |
| 0.016370 |
| 0.016063 |
| 0.016059 |
| 0.016350 |
| 0.016586 |
| 0.016164 |
| 0.016231 |
| 0.016541 |
| 0.016806 |
| 0.017122 |
| 0.017226 |
| 0.017544 |
| 0.016919 |
| 0.017018 |
| 0.016969 |
| 0.016329 |
| 0.016043 |
| 0.016171 |
| 0.016335 |
| 0.016246 |
| 0.016499 |
| 0.016644 |
| 0.016271 |
| 0.016024 |
| 0.015928 |
| 0.015851 |
| 0.015559 |
| 0.015806 |
| 0.015835 |
| 0.015885 |
| 0.015865 |
| 0.015515 |
| 0.015346 |
| 0.015376 |
| 0.015020 |
| 0.014868 |
| 0.014820 |
| 0.015095 |
| 0.014521 |
| 0.014465 |
| 0.014594 |
| 0.014732 |
| 0.014445 |
| 0.014069 |
| 0.014222 |
| 0.014235 |
| 0.014115 |
| 0.014400 |
| 0.014583 |
| 0.014815 |
| 0.014472 |
| 0.014606 |
| 0.014864 |
| 0.014595 |
| 0.014274 |
| 0.014515 |
| 0.014849 |
| 0.014823 |
| 0.014798 |
| 0.014818 |
| 0.014520 |
| 0.014227 |
| 0.014375 |
| 0.014660 |
| 0.014844 |
| 0.015040 |
| 0.015380 |
| 0.015619 |
| 0.015496 |
| 0.015281 |
| 0.015498 |
| 0.015655 |
| 0.015901 |
| 0.016089 |
| 0.016130 |
| 0.015844 |
| 0.015595 |
| 0.015540 |
| 0.015747 |
| 0.015776 |
| 0.015834 |
| 0.015862 |
| 0.015843 |
| 0.015385 |
| 0.015633 |
| 0.015915 |
| 0.016051 |
| 0.016206 |
| 0.016512 |
| 0.016517 |
| 0.015794 |
| 0.015295 |
| 0.016116 |
| 0.016209 |
| 0.016592 |
| 0.016651 |
| 0.016913 |
| 0.017245 |
| 0.017232 |
| 0.017470 |
| 0.017332 |
| 0.017512 |
| 0.017728 |
| 0.017550 |
| 0.017394 |
| 0.017132 |
| 0.017076 |
| 0.016078 |
| 0.017348 |
| 0.016006 |
| 0.017362 |
| 0.016631 |
| 0.017351 |
| 0.016597 |
| 0.016147 |
| 0.015251 |
| 0.015163 |
| 0.015300 |
| 0.013950 |
| 0.013995 |
| 0.013912 |
| 0.013846 |
| 0.013835 |
| 0.014308 |
| 0.014170 |
| 0.013671 |
| 0.013681 |
| 0.013647 |
| 0.014211 |
| 0.014160 |
| 0.014153 |
| 0.014087 |
| 0.013443 |
| 0.013956 |
| 0.013989 |
| 0.014047 |
| 0.013790 |
| 0.013714 |
| 0.013661 |
| 0.013011 |
| 0.012900 |
| 0.012816 |
| 0.012999 |
| 0.012999 |
| 0.012471 |
| 0.012990 |
| 0.012964 |
| 0.012934 |
| 0.012796 |
| 0.012790 |
| 0.012713 |
| 0.012844 |
| 0.013054 |
| 0.013124 |
| 0.013201 |
| 0.013267 |
| 0.013266 |
| 0.013354 |
| 0.013414 |
| 0.013414 |
| 0.013489 |
| 0.013490 |
| 0.013568 |
| 0.013559 |
| 0.013172 |
| 0.013642 |
| 0.013636 |
| 0.013558 |
| 0.013641 |
| 0.013648 |
| 0.013639 |
| 0.013644 |
| 0.013172 |
| 0.013177 |
| 0.013166 |
| 0.013172 |
| 0.014114 |
| 0.014106 |
| 0.012948 |
| 0.013173 |
| 0.012658 |
| 0.012668 |
| 0.012665 |
| 0.012672 |
| 0.012677 |
| 0.012678 |
| 0.012670 |
| 0.012674 |
| 0.012530 |
| 0.013063 |
| 0.012851 |
| 0.012909 |
| 0.013130 |
| 0.012838 |
| 0.012865 |
| 0.012882 |
| 0.012819 |
| 0.012710 |
| 0.012977 |
| 0.012752 |
| 0.012843 |
| 0.012575 |
| 0.012373 |
| 0.012243 |
| 0.012466 |
| 0.012432 |
| 0.012730 |
| 0.012713 |
| 0.012663 |
| 0.012605 |
| 0.012631 |
| 0.012636 |
| 0.012682 |
| 0.012712 |
| 0.012809 |
| 0.012773 |
| 0.012783 |
| 0.012498 |
| 0.012943 |
| 0.012891 |
| 0.012840 |
| 0.013563 |
| 0.013439 |
| 0.013197 |
| 0.013180 |
| 0.013108 |
| 0.013205 |
| 0.013319 |
| 0.013183 |
| 0.012985 |
| 0.013182 |
| 0.013268 |
| 0.013097 |
| 0.013058 |
| 0.012944 |
| 0.013033 |
| 0.013173 |
| 0.013456 |
| 0.013551 |
| 0.013631 |
| 0.013705 |
| 0.013614 |
| 0.013803 |
| 0.013908 |
| 0.013786 |
| 0.013799 |
| 0.013811 |
| 0.013794 |
| 0.013990 |
| 0.014071 |
| 0.014047 |
| 0.014231 |
| 0.014263 |
| 0.014089 |
| 0.013660 |
| 0.013678 |
| 0.013813 |
| 0.013992 |
| 0.013993 |
| 0.014049 |
| 0.014025 |
| 0.013947 |
| 0.013735 |
| 0.013722 |
| 0.013672 |
| 0.013575 |
| 0.013673 |
| 0.014066 |
| 0.014493 |
| 0.014154 |
| 0.014405 |
| 0.014449 |
| 0.014394 |
| 0.014002 |
| 0.014361 |
| 0.014512 |
| 0.014566 |
| 0.014286 |
| 0.014090 |
| 0.013953 |
| 0.014371 |
| 0.014413 |
| 0.014361 |
| 0.014195 |
| 0.014215 |
| 0.014475 |
| 0.014425 |
| 0.014707 |
| 0.014259 |
| 0.014143 |
| 0.013894 |
| 0.014178 |
| 0.014184 |
| 0.014050 |
| 0.013851 |
| 0.014271 |
| 0.014272 |
| 0.014719 |
| 0.014585 |
| 0.014726 |
| 0.014805 |
| 0.014995 |
| 0.014707 |
| 0.014394 |
| 0.014279 |
| 0.014262 |
| 0.014430 |
| 0.014697 |
| 0.014510 |
| 0.014657 |
| 0.014567 |
| 0.014674 |
| 0.014890 |
| 0.015076 |
| 0.015326 |
| 0.015563 |
| 0.015245 |
| 0.015559 |
| 0.015847 |
| 0.015822 |
| 0.015677 |
| 0.015440 |
| 0.015166 |
| 0.015430 |
| 0.015330 |
| 0.015317 |
| 0.015531 |
| 0.015577 |
| 0.015364 |
| 0.013753 |
| 0.013751 |
| 0.013754 |
| 0.013752 |
| 0.013752 |
| 0.013754 |
| 0.013754 |
| 0.013752 |
| 0.013754 |
| 0.013754 |
| 0.013754 |
| 0.013754 |
| 0.013752 |
| 0.013751 |
| 0.013754 |
| 0.013754 |
| 0.013808 |
| 0.013798 |
| 0.013823 |
| 0.013819 |
| 0.013816 |
| 0.013830 |
| 0.013754 |
| 0.013748 |
| 0.013745 |
| 0.013748 |
| 0.013748 |
| 0.013746 |
| 0.013810 |
| 0.013745 |
| 0.013748 |
| 0.013748 |
| 0.013746 |
| 0.013747 |
| 0.013774 |
| 0.013914 |
| 0.013897 |
| 0.013857 |
| 0.013852 |
| 0.013842 |
| 0.013841 |
| 0.013802 |
| 0.013787 |
| 0.013785 |
| 0.013781 |
| 0.013788 |
| 0.014046 |
| 0.014051 |
| 0.013895 |
| 0.013945 |
| 0.013609 |
| 0.013632 |
| 0.013478 |
| 0.013386 |
| 0.013469 |
| 0.013535 |
| 0.013615 |
| 0.013839 |
| 0.013928 |
| 0.013928 |
| 0.013800 |
| 0.013647 |
| 0.013721 |
| 0.013536 |
| 0.013397 |
| 0.013347 |
| 0.013287 |
| 0.013117 |
| 0.013131 |
| 0.012876 |
| 0.012804 |
| 0.012870 |
| 0.012871 |
| 0.012943 |
| 0.012834 |
| 0.012882 |
| 0.012971 |
| 0.012834 |
| 0.012938 |
| 0.013331 |
| 0.013164 |
| 0.013136 |
| 0.012984 |
| 0.013038 |
| 0.012996 |
| 0.013331 |
| 0.013544 |
| 0.013521 |
| 0.013354 |
| 0.013192 |
| 0.013019 |
| 0.013214 |
| 0.013365 |
| 0.013113 |
| 0.012918 |
| 0.012616 |
| 0.012744 |
| 0.012599 |
| 0.012656 |
| 0.012650 |
| 0.012700 |
| 0.012784 |
| 0.012532 |
| 0.012448 |
| 0.012521 |
| 0.012348 |
| 0.012246 |
| 0.012124 |
| 0.012047 |
| 0.012071 |
| 0.012286 |
| 0.012010 |
| 0.012243 |
| 0.012297 |
| 0.012390 |
| 0.012420 |
| 0.012596 |
| 0.012350 |
| 0.012531 |
| 0.012562 |
| 0.012379 |
| 0.012249 |
| 0.012406 |
| 0.012372 |
| 0.012523 |
| 0.012047 |
| 0.012327 |
| 0.012221 |
| 0.011952 |
| 0.011819 |
| 0.011595 |
| 0.011438 |
| 0.011491 |
| 0.011653 |
| 0.011538 |
| 0.011418 |
| 0.011549 |
| 0.011567 |
| 0.011553 |
| 0.011538 |
| 0.011623 |
| 0.011587 |
| 0.011561 |
| 0.011583 |
| 0.011578 |
| 0.011641 |
| 0.011641 |
| 0.011659 |
| 0.011595 |
| 0.011782 |
| 0.011772 |
| 0.011594 |
| 0.011600 |
| 0.011821 |
| 0.011819 |
| 0.011869 |
| 0.011838 |
| 0.011889 |
| 0.011934 |
| 0.011778 |
| 0.011729 |
| 0.011805 |
| 0.011737 |
| 0.011810 |
| 0.011755 |
| 0.011868 |
| 0.012037 |
| 0.011997 |
| 0.012071 |
| 0.012031 |
| 0.011969 |
| 0.012036 |
| 0.012268 |
| 0.012200 |
| 0.011875 |
| 0.011876 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011830 |
| 0.011828 |
| 0.011829 |
| 0.011831 |
| 0.011955 |
| 0.011955 |
| 0.011955 |
| 0.011955 |
| 0.011955 |
| 0.011955 |
| 0.011955 |
| 0.011955 |
| 0.011955 |
| 0.011918 |
| 0.011955 |
| 0.011955 |
| 0.011918 |
| 0.011918 |
| 0.011918 |
| 0.011918 |
| 0.011918 |
| 0.011918 |
| 0.011918 |
| 0.011825 |
| 0.011825 |
| 0.011825 |
| 0.011825 |
| 0.011825 |
| 0.011825 |
| 0.011825 |
| 0.011825 |
| 0.011825 |
| 0.011825 |
| 0.012437 |
| 0.012437 |
| 0.012437 |
| 0.012437 |
| 0.012437 |