Historia stawek dziennych ANG /LTC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden antylski = 0.185472 Litecoin
minimum na
1 gulden antylski = 0.001501 Litecoin
Date | ANG/LTC |
---|---|
0.007123 | |
0.005326 | |
0.005651 | |
0.006084 | |
0.006669 | |
0.005291 | |
0.006195 | |
0.007804 | |
0.007783 | |
0.007634 | |
0.008184 | |
0.008154 | |
0.008242 | |
0.007907 | |
0.008283 | |
0.007440 | |
0.007672 | |
0.007902 | |
0.007724 | |
0.007666 | |
0.008061 | |
0.007889 | |
0.007589 | |
0.007512 | |
0.008049 | |
0.008153 | |
0.008651 | |
0.008786 | |
0.008435 | |
0.008660 | |
0.008361 | |
0.009515 | |
0.008754 | |
0.008496 | |
0.008321 | |
0.006773 | |
0.006770 | |
0.006036 | |
0.006282 | |
0.006070 | |
0.005679 | |
0.005197 | |
0.006376 | |
0.007197 | |
0.007218 | |
0.006344 | |
0.006109 | |
0.006104 | |
0.006310 | |
0.007198 | |
0.006436 | |
0.006293 | |
0.005654 | |
0.006797 | |
0.006278 | |
0.005911 | |
0.005787 | |
0.006155 | |
0.005714 | |
0.006173 | |
0.006171 | |
0.006352 | |
0.006745 | |
0.007423 | |
0.007888 | |
0.008897 | |
0.007430 | |
0.006971 | |
0.007618 | |
0.009107 | |
0.009845 | |
0.008057 | |
0.010137 | |
0.010562 | |
0.010618 | |
0.010516 | |
0.010261 | |
0.010496 | |
0.010562 | |
0.009049 | |
0.009253 | |
0.009994 | |
0.009855 | |
0.009146 | |
0.008799 | |
0.009406 | |
0.009859 | |
0.009795 | |
0.011003 | |
0.010829 | |
0.009918 | |
0.010474 | |
0.012479 | |
0.008696 | |
0.008148 | |
0.007905 | |
0.008155 | |
0.006903 | |
0.005533 | |
0.005336 | |
0.004783 | |
0.005396 | |
0.005660 | |
0.005077 | |
0.005117 | |
0.004523 | |
0.004006 | |
0.005020 | |
0.005170 | |
0.003744 | |
0.004409 | |
0.003745 | |
0.003471 | |
0.003690 | |
0.003850 | |
0.003617 | |
0.002676 | |
0.002703 | |
0.002111 | |
0.002454 | |
0.002864 | |
0.002849 | |
0.002997 | |
0.003159 | |
0.003313 | |
0.003770 | |
0.003528 | |
0.003054 | |
0.002507 | |
0.003181 | |
0.003000 | |
0.003119 | |
0.003345 | |
0.003986 | |
0.004156 | |
0.004873 | |
0.004195 | |
0.004019 | |
0.004054 | |
0.004120 | |
0.003200 | |
0.003214 | |
0.003046 | |
0.003059 | |
0.001910 | |
0.001588 | |
0.001915 | |
0.002303 | |
0.002069 | |
0.002281 | |
0.002524 | |
0.002864 | |
0.002929 | |
0.002975 | |
0.003264 | |
0.002741 | |
0.002536 | |
0.003439 | |
0.004247 | |
0.003935 | |
0.003772 | |
0.004539 | |
0.003656 | |
0.004184 | |
0.005325 | |
0.006828 | |
0.006752 | |
0.006518 | |
0.006435 | |
0.007825 | |
0.009410 | |
0.010293 | |
0.009880 | |
0.011598 | |
0.010872 | |
0.012117 | |
0.011995 | |
0.012827 | |
0.011384 | |
0.011562 | |
0.009086 | |
0.008959 | |
0.008285 | |
0.009545 | |
0.009443 | |
0.010256 | |
0.013207 | |
0.012507 | |
0.012825 | |
0.013411 | |
0.012597 | |
0.012581 | |
0.011984 | |
0.011812 | |
0.012856 | |
0.012265 | |
0.013405 | |
0.011881 | |
0.012622 | |
0.013220 | |
0.013902 | |
0.012599 | |
0.014346 | |
0.014767 | |
0.016761 | |
0.011647 | |
0.009034 | |
0.007620 | |
0.007735 | |
0.008198 | |
0.008792 | |
0.010207 | |
0.010403 | |
0.012429 | |
0.013119 | |
0.013931 | |
0.014190 | |
0.014062 | |
0.012963 | |
0.012631 | |
0.012438 | |
0.010172 | |
0.009236 | |
0.009389 | |
0.009747 | |
0.010432 | |
0.010001 | |
0.009848 | |
0.010144 | |
0.007823 | |
0.008042 | |
0.008133 | |
0.008398 | |
0.007606 | |
0.007367 | |
0.006507 | |
0.005678 | |
0.006170 | |
0.005891 | |
0.006153 | |
0.004399 | |
0.004522 | |
0.003994 | |
0.003986 | |
0.004222 | |
0.004710 | |
0.004666 | |
0.005841 | |
0.005958 | |
0.007059 | |
0.007829 | |
0.006902 | |
0.006886 | |
0.006076 | |
0.008968 | |
0.009223 | |
0.009076 | |
0.009929 | |
0.011860 | |
0.011999 | |
0.011452 | |
0.012906 | |
0.016240 | |
0.018172 | |
0.017995 | |
0.017369 | |
0.014717 | |
0.018138 | |
0.016708 | |
0.018539 | |
0.023108 | |
0.018186 | |
0.018514 | |
0.015365 | |
0.011167 | |
0.010526 | |
0.011458 | |
0.010808 | |
0.010282 | |
0.009444 | |
0.009381 | |
0.009264 | |
0.010319 | |
0.010003 | |
0.008296 | |
0.009315 | |
0.009580 | |
0.009492 | |
0.007303 | |
0.006503 | |
0.006531 | |
0.006486 | |
0.006620 | |
0.006480 | |
0.006572 | |
0.005576 | |
0.005324 | |
0.004677 | |
0.004886 | |
0.004115 | |
0.003677 | |
0.003348 | |
0.003623 | |
0.003725 | |
0.004385 | |
0.004901 | |
0.004746 | |
0.003849 | |
0.003550 | |
0.003094 | |
0.002526 | |
0.002477 | |
0.003457 | |
0.004552 | |
0.003061 | |
0.003175 | |
0.002300 | |
0.002154 | |
0.002132 | |
0.002015 | |
0.001709 | |
0.002899 | |
0.005577 | |
0.006230 | |
0.007764 | |
0.009075 | |
0.010090 | |
0.008742 | |
0.011135 | |
0.010440 | |
0.011928 | |
0.010354 | |
0.008596 | |
0.008510 | |
0.008841 | |
0.011786 | |
0.012320 | |
0.012334 | |
0.012945 | |
0.012654 | |
0.013205 | |
0.011675 | |
0.011676 | |
0.013701 | |
0.010781 | |
0.019069 | |
0.018315 | |
0.022358 | |
0.021464 | |
0.021361 | |
0.019213 | |
0.036063 | |
0.037569 | |
0.051858 | |
0.062093 | |
0.068907 | |
0.137530 | |
0.139114 | |
0.134461 | |
0.143896 | |
0.147399 | |
0.150554 | |
0.150078 | |
0.137245 | |
0.140173 | |
0.145957 | |
0.145985 | |
0.131219 | |
0.122755 | |
0.128600 | |
0.154613 | |
0.153619 | |
0.156072 | |
0.144995 | |
0.143068 | |
0.145648 | |
0.147074 | |
0.140586 | |
0.145822 | |
0.144432 | |
0.149031 | |
0.147412 | |
0.146270 | |
0.147300 | |
0.147292 | |
0.142389 | |
0.150024 | |
0.153955 | |
0.157106 | |
0.149193 | |
0.145679 | |
0.139776 | |
0.135400 | |
0.137669 | |
0.124968 | |
0.105283 | |
0.103724 | |
0.115250 | |
0.121115 | |
0.142032 | |
0.137041 | |
0.142649 | |
0.150682 | |
0.153690 | |
0.171100 | |
0.172625 | |
0.171921 | |
0.168379 | |
0.174346 | |
0.169564 | |
0.173265 | |
0.162786 | |
0.161139 | |
0.174109 | |
0.181261 | |
0.184344 | |
0.175718 | |
0.184872 | |
0.157609 | |
0.160383 | |
0.160355 | |
0.157818 | |
0.153533 | |
0.160948 | |
0.152338 | |
0.178667 | |
0.181965 |