História das diárias ANG /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 0.185472 Litecoin
o mínimo em
1 Florim das Antilhas Holandesas = 0.001501 Litecoin
história preço de LTC / ANG
Date | ANG/LTC |
| 0.006421 |
| 0.007123 |
| 0.005326 |
| 0.005651 |
| 0.006084 |
| 0.006669 |
| 0.005291 |
| 0.006195 |
| 0.007804 |
| 0.007783 |
| 0.007634 |
| 0.008184 |
| 0.008154 |
| 0.008242 |
| 0.007907 |
| 0.008283 |
| 0.007440 |
| 0.007672 |
| 0.007902 |
| 0.007724 |
| 0.007666 |
| 0.008061 |
| 0.007889 |
| 0.007589 |
| 0.007512 |
| 0.008049 |
| 0.008153 |
| 0.008651 |
| 0.008786 |
| 0.008435 |
| 0.008660 |
| 0.008361 |
| 0.009515 |
| 0.008754 |
| 0.008496 |
| 0.008321 |
| 0.006773 |
| 0.006770 |
| 0.006036 |
| 0.006282 |
| 0.006070 |
| 0.005679 |
| 0.005197 |
| 0.006376 |
| 0.007197 |
| 0.007218 |
| 0.006344 |
| 0.006109 |
| 0.006104 |
| 0.006310 |
| 0.007198 |
| 0.006436 |
| 0.006293 |
| 0.005654 |
| 0.006797 |
| 0.006278 |
| 0.005911 |
| 0.005787 |
| 0.006155 |
| 0.005714 |
| 0.006173 |
| 0.006171 |
| 0.006352 |
| 0.006745 |
| 0.007423 |
| 0.007888 |
| 0.008897 |
| 0.007430 |
| 0.006971 |
| 0.007618 |
| 0.009107 |
| 0.009845 |
| 0.008057 |
| 0.010137 |
| 0.010562 |
| 0.010618 |
| 0.010516 |
| 0.010261 |
| 0.010496 |
| 0.010562 |
| 0.009049 |
| 0.009253 |
| 0.009994 |
| 0.009855 |
| 0.009146 |
| 0.008799 |
| 0.009406 |
| 0.009859 |
| 0.009795 |
| 0.011003 |
| 0.010829 |
| 0.009918 |
| 0.010474 |
| 0.012479 |
| 0.008696 |
| 0.008148 |
| 0.007905 |
| 0.008155 |
| 0.006903 |
| 0.005533 |
| 0.005336 |
| 0.004783 |
| 0.005396 |
| 0.005660 |
| 0.005077 |
| 0.005117 |
| 0.004523 |
| 0.004006 |
| 0.005020 |
| 0.005170 |
| 0.003744 |
| 0.004409 |
| 0.003745 |
| 0.003471 |
| 0.003690 |
| 0.003850 |
| 0.003617 |
| 0.002676 |
| 0.002703 |
| 0.002111 |
| 0.002454 |
| 0.002864 |
| 0.002849 |
| 0.002997 |
| 0.003159 |
| 0.003313 |
| 0.003770 |
| 0.003528 |
| 0.003054 |
| 0.002507 |
| 0.003181 |
| 0.003000 |
| 0.003119 |
| 0.003345 |
| 0.003986 |
| 0.004156 |
| 0.004873 |
| 0.004195 |
| 0.004019 |
| 0.004054 |
| 0.004120 |
| 0.003200 |
| 0.003214 |
| 0.003046 |
| 0.003059 |
| 0.001910 |
| 0.001588 |
| 0.001915 |
| 0.002303 |
| 0.002069 |
| 0.002281 |
| 0.002524 |
| 0.002864 |
| 0.002929 |
| 0.002975 |
| 0.003264 |
| 0.002741 |
| 0.002536 |
| 0.003439 |
| 0.004247 |
| 0.003935 |
| 0.003772 |
| 0.004539 |
| 0.003656 |
| 0.004184 |
| 0.005325 |
| 0.006828 |
| 0.006752 |
| 0.006518 |
| 0.006435 |
| 0.007825 |
| 0.009410 |
| 0.010293 |
| 0.009880 |
| 0.011598 |
| 0.010872 |
| 0.012117 |
| 0.011995 |
| 0.012827 |
| 0.011384 |
| 0.011562 |
| 0.009086 |
| 0.008959 |
| 0.008285 |
| 0.009545 |
| 0.009443 |
| 0.010256 |
| 0.013207 |
| 0.012507 |
| 0.012825 |
| 0.013411 |
| 0.012597 |
| 0.012581 |
| 0.011984 |
| 0.011812 |
| 0.012856 |
| 0.012265 |
| 0.013405 |
| 0.011881 |
| 0.012622 |
| 0.013220 |
| 0.013902 |
| 0.012599 |
| 0.014346 |
| 0.014767 |
| 0.016761 |
| 0.011647 |
| 0.009034 |
| 0.007620 |
| 0.007735 |
| 0.008198 |
| 0.008792 |
| 0.010207 |
| 0.010403 |
| 0.012429 |
| 0.013119 |
| 0.013931 |
| 0.014190 |
| 0.014062 |
| 0.012963 |
| 0.012631 |
| 0.012438 |
| 0.010172 |
| 0.009236 |
| 0.009389 |
| 0.009747 |
| 0.010432 |
| 0.010001 |
| 0.009848 |
| 0.010144 |
| 0.007823 |
| 0.008042 |
| 0.008133 |
| 0.008398 |
| 0.007606 |
| 0.007367 |
| 0.006507 |
| 0.005678 |
| 0.006170 |
| 0.005891 |
| 0.006153 |
| 0.004399 |
| 0.004522 |
| 0.003994 |
| 0.003986 |
| 0.004222 |
| 0.004710 |
| 0.004666 |
| 0.005841 |
| 0.005958 |
| 0.007059 |
| 0.007829 |
| 0.006902 |
| 0.006886 |
| 0.006076 |
| 0.008968 |
| 0.009223 |
| 0.009076 |
| 0.009929 |
| 0.011860 |
| 0.011999 |
| 0.011452 |
| 0.012906 |
| 0.016240 |
| 0.018172 |
| 0.017995 |
| 0.017369 |
| 0.014717 |
| 0.018138 |
| 0.016708 |
| 0.018539 |
| 0.023108 |
| 0.018186 |
| 0.018514 |
| 0.015365 |
| 0.011167 |
| 0.010526 |
| 0.011458 |
| 0.010808 |
| 0.010282 |
| 0.009444 |
| 0.009381 |
| 0.009264 |
| 0.010319 |
| 0.010003 |
| 0.008296 |
| 0.009315 |
| 0.009580 |
| 0.009492 |
| 0.007303 |
| 0.006503 |
| 0.006531 |
| 0.006486 |
| 0.006620 |
| 0.006480 |
| 0.006572 |
| 0.005576 |
| 0.005324 |
| 0.004677 |
| 0.004886 |
| 0.004115 |
| 0.003677 |
| 0.003348 |
| 0.003623 |
| 0.003725 |
| 0.004385 |
| 0.004901 |
| 0.004746 |
| 0.003849 |
| 0.003550 |
| 0.003094 |
| 0.002526 |
| 0.002477 |
| 0.003457 |
| 0.004552 |
| 0.003061 |
| 0.003175 |
| 0.002300 |
| 0.002154 |
| 0.002132 |
| 0.002015 |
| 0.001709 |
| 0.002899 |
| 0.005577 |
| 0.006230 |
| 0.007764 |
| 0.009075 |
| 0.010090 |
| 0.008742 |
| 0.011135 |
| 0.010440 |
| 0.011928 |
| 0.010354 |
| 0.008596 |
| 0.008510 |
| 0.008841 |
| 0.011786 |
| 0.012320 |
| 0.012334 |
| 0.012945 |
| 0.012654 |
| 0.013205 |
| 0.011675 |
| 0.011676 |
| 0.013701 |
| 0.010781 |
| 0.019069 |
| 0.018315 |
| 0.022358 |
| 0.021464 |
| 0.021361 |
| 0.019213 |
| 0.036063 |
| 0.037569 |
| 0.051858 |
| 0.062093 |
| 0.068907 |
| 0.137530 |
| 0.139114 |
| 0.134461 |
| 0.143896 |
| 0.147399 |
| 0.150554 |
| 0.150078 |
| 0.137245 |
| 0.140173 |
| 0.145957 |
| 0.145985 |
| 0.131219 |
| 0.122755 |
| 0.128600 |
| 0.154613 |
| 0.153619 |
| 0.156072 |
| 0.144995 |
| 0.143068 |
| 0.145648 |
| 0.147074 |
| 0.140586 |
| 0.145822 |
| 0.144432 |
| 0.149031 |
| 0.147412 |
| 0.146270 |
| 0.147300 |
| 0.147292 |
| 0.142389 |
| 0.150024 |
| 0.153955 |
| 0.157106 |
| 0.149193 |
| 0.145679 |
| 0.139776 |
| 0.135400 |
| 0.137669 |
| 0.124968 |
| 0.105283 |
| 0.103724 |
| 0.115250 |
| 0.121115 |
| 0.142032 |
| 0.137041 |
| 0.142649 |
| 0.150682 |
| 0.153690 |
| 0.171100 |
| 0.172625 |
| 0.171921 |
| 0.168379 |
| 0.174346 |
| 0.169564 |
| 0.173265 |
| 0.162786 |
| 0.161139 |
| 0.174109 |
| 0.181261 |
| 0.184344 |
| 0.175718 |
| 0.184872 |
| 0.157609 |
| 0.160383 |
| 0.160355 |
| 0.157818 |
| 0.153533 |
| 0.160948 |
| 0.152338 |
| 0.178667 |
| 0.181965 |