Historis Kwanza Angola / Franc Malagasi

Sejarah kurs harian AOA /MGF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kwanza Angola = 122.0461 Franc Malagasi

minimum pada

1 Kwanza Angola = 0.0000 Franc Malagasi

sejarah harga MGF / AOA

Date AOA/MGF
23.7379
0.0000
0.0000
0.0000
0.0000
0.0000
23.7247
23.7223
23.6837
23.5980
23.6514
23.7678
23.5048
23.5767
23.5432
23.4891
23.4681
23.3903
23.4209
23.3952
23.2805
23.3833
23.6180
23.7186
23.5675
23.6070
23.4713
23.4493
23.4474
23.4169
23.2978
23.3269
23.2624
23.5992
23.5630
23.4017
23.4374
23.4635
23.4754
23.6797
23.6723
23.7423
23.6313
23.6357
23.6834
23.5288
23.5683
23.7098
23.4586
23.4470
23.3602
23.4089
23.3530
23.4500
23.6245
23.4895
23.6163
23.5394
23.5616
23.3643
23.5190
23.4001
23.2557
23.4788
23.5007
23.5745
23.6304
23.5566
23.8946
23.9368
23.8450
23.7051
23.3503
23.7865
24.1901
24.2668
24.2902
24.0939
24.1806
24.4606
24.4834
24.5917
24.7370
24.6548
24.7705
24.5561
24.7707
24.6072
24.6964
24.7042
24.5499
24.5091
24.4969
24.6806
24.4557
24.4103
24.2556
24.2712
24.3093
24.2431
24.1441
23.1423
23.3699
23.3791
23.6357
23.9794
24.0480
24.5852
25.0409
25.0655
25.5175
25.3547
25.2563
25.5083
26.0805
26.2787
26.1878
26.2058
25.8209
26.0378
26.1557
26.7114
26.5947
26.7390
26.7418
26.8690
26.3829
26.8179
26.5082
26.5142
26.3918
26.7046
26.6537
26.7836
26.6941
26.7233
26.6364
26.6319
26.5567
26.4980
26.3734
26.3930
26.5390
26.6576
26.6699
26.5302
26.6524
26.8681
26.8196
26.9966
26.8648
27.0762
27.1047
27.2323
27.0695
26.7683
26.8447
26.9354
26.8347
26.7506
26.7537
26.5963
26.5826
26.5411
26.3353
26.5394
26.6401
27.6723
29.6496
32.6725
36.3984
38.9186
40.6255
41.8813
43.1534
42.8643
42.9079
43.3671
42.2732
42.2791
42.0170
42.0651
42.2036
42.6155
42.2498
42.5246
43.9065
44.3565
44.1343
43.9975
43.5697
43.2872
43.3711
43.2058
42.2114
42.9934
43.4085
43.8043
46.2105
46.7769
47.8484
47.6949
47.9302
47.3716
47.9914
47.8517
47.7930
48.0661
47.6369
48.1600
47.5380
47.0087
47.0535
47.3221
47.3627
47.2747
46.2154
46.1294
46.7482
47.0288
47.6876
48.4267
49.5496
49.1170
49.4554
43.6141
42.3597
41.8475
39.7651
39.4220
37.4520
38.0219
37.1293
37.3011
36.6480
35.6302
35.6682
34.9638
34.6480
35.1177
34.9701
34.3073
33.9967
33.3517
32.8910
32.7668
32.5602
32.6969
32.3954
32.4392
32.2517
31.5909
30.5701
29.9393
30.0166
29.7186
29.4987
29.6839
29.5488
29.4149
29.3970
29.0497
29.8897
29.1973
28.9964
29.1824
28.9631
28.9381
29.0665
28.4400
28.5691
28.4310
28.5799
28.6450
30.0281
29.8434
30.3041
29.7684
30.2445
29.5342
28.6955
28.5014
28.0228
28.6499
28.5741
28.4645
28.7509
29.5456
28.8614
28.0451
28.1740
28.3502
28.6235
30.1023
29.3710
29.1148
29.0597
29.4930
29.9779
29.8382
30.2893
31.0276
30.8146
30.3130
30.4555
31.1766
31.9330
32.4896
32.3084
32.0787
33.4810
33.3107
33.1506
32.8788
32.9257
31.1990
31.2994
31.4346
32.2155
32.4544
32.6940
34.4615
33.7300
33.6549
33.0602
32.7085
33.7123
35.4827
35.9742
36.6971
36.9767
37.0929
37.2078
37.0024
36.7359
36.2116
36.2681
36.9103
37.9622
37.0684
36.9782
36.8897
38.9929
37.5174
36.3484
37.4533
39.5691
39.8192
36.6185
36.7571
39.7538
44.1134
47.3283
48.4976
50.1971
50.7226
50.2490
50.1933
50.4834
50.5113
50.3186
50.4985
51.4506
51.4107
51.6440
52.1109
51.9739
52.3562
52.4060
53.0188
54.2843
54.7481
54.3474
54.6498
55.0437
55.0785
54.8669
55.2189
56.0659
56.4368
55.5870
55.1159
55.5498
56.1071
55.2598
56.0985
56.8391
55.1824
56.3323
57.8764
57.5806
56.0365
56.0313
56.3195
56.7826
56.5003
57.9075
58.1278
57.0311
55.8299
55.9281
56.0379
56.7935
56.9066
54.1676
55.3023
56.6559
57.3968
57.4037
59.2703
59.4314
60.7650
63.1315
62.5599
63.7939
64.6635
64.2920
65.7975
65.8412
66.4676
67.4503
68.4587
68.7815
68.6270
68.5865
70.1025
69.4976
70.6875
72.8080
72.9201
73.2806
74.3150
73.8226
71.9063
70.9342
72.7995
74.9129
75.1167
76.9845
78.6333
87.2008
87.6378
97.0566
96.0961
96.7275
97.2765
96.5909
96.1146
96.2151
95.7079
95.7671
92.3642
92.2087
91.4949
92.3877
91.4775
89.2963
88.6744
89.3487
88.2892
90.0253
90.2166
88.7680
87.6758
87.7560
88.7887
89.7619
90.8485
93.1601
97.2656
95.8254
93.7407
96.9138
92.2088
94.0585
95.8824
94.8623
96.1560
95.5027
98.8892
96.3314
93.9772
92.9826
95.2220
93.3731
93.3761
94.6942
93.9885
96.8839
95.3778
97.5174
100.0119
99.1764
101.4746
98.6659
100.1371
99.6014
98.7946
96.0453
97.4875
87.1759
87.2000
87.1790
87.1939
87.1884
87.1993
87.1977
87.1937
87.2029
87.1925
87.1734
87.1892
87.1801
87.1872
87.1565
87.1437
90.4258
91.9718
94.4401
96.7514
98.4494
97.8441
97.6412
96.2332
96.5331
94.0015
94.6057
95.7087
94.7371
97.6452
97.0006
99.3123
99.2434
100.4788
99.7286
100.9086
100.9331
98.7328
101.3626
101.2017
102.1226
103.3342
102.3256
111.7581
118.5363
117.9258
116.5931
117.8085
120.3486
121.1193
121.5050
121.4041