História das diárias AOA /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwanza angolano = 122.0461 Franco de Madagascar
o mínimo em
1 Kwanza angolano = 26.1292 Franco de Madagascar
história preço de MGF / AOA
Date | AOA/MGF |
| 26.7418 |
| 26.8690 |
| 26.3829 |
| 26.8179 |
| 26.5082 |
| 26.5142 |
| 26.3918 |
| 26.7046 |
| 26.6537 |
| 26.7836 |
| 26.6941 |
| 26.7233 |
| 26.6364 |
| 26.6319 |
| 26.5567 |
| 26.4980 |
| 26.3734 |
| 26.3930 |
| 26.5390 |
| 26.6576 |
| 26.6699 |
| 26.5302 |
| 26.6524 |
| 26.8681 |
| 26.8196 |
| 26.9966 |
| 26.8648 |
| 27.0762 |
| 27.1047 |
| 27.2323 |
| 27.0695 |
| 26.7683 |
| 26.8447 |
| 26.9354 |
| 26.8347 |
| 26.7506 |
| 26.7537 |
| 26.5963 |
| 26.5826 |
| 26.5411 |
| 26.3353 |
| 26.5394 |
| 26.6401 |
| 27.6723 |
| 29.6496 |
| 32.6725 |
| 36.3984 |
| 38.9186 |
| 40.6255 |
| 41.8813 |
| 43.1534 |
| 42.8643 |
| 42.9079 |
| 43.3671 |
| 42.2732 |
| 42.2791 |
| 42.0170 |
| 42.0651 |
| 42.2036 |
| 42.6155 |
| 42.2498 |
| 42.5246 |
| 43.9065 |
| 44.3565 |
| 44.1343 |
| 43.9975 |
| 43.5697 |
| 43.2872 |
| 43.3711 |
| 43.2058 |
| 42.2114 |
| 42.9934 |
| 43.4085 |
| 43.8043 |
| 46.2105 |
| 46.7769 |
| 47.8484 |
| 47.6949 |
| 47.9302 |
| 47.3716 |
| 47.9914 |
| 47.8517 |
| 47.7930 |
| 48.0661 |
| 47.6369 |
| 48.1600 |
| 47.5380 |
| 47.0087 |
| 47.0535 |
| 47.3221 |
| 47.3627 |
| 47.2747 |
| 46.2154 |
| 46.1294 |
| 46.7482 |
| 47.0288 |
| 47.6876 |
| 48.4267 |
| 49.5496 |
| 49.1170 |
| 49.4554 |
| 43.6141 |
| 42.3597 |
| 41.8475 |
| 39.7651 |
| 39.4220 |
| 37.4520 |
| 38.0219 |
| 37.1293 |
| 37.3011 |
| 36.6480 |
| 35.6302 |
| 35.6682 |
| 34.9638 |
| 34.6480 |
| 35.1177 |
| 34.9701 |
| 34.3073 |
| 33.9967 |
| 33.3517 |
| 32.8910 |
| 32.7668 |
| 32.5602 |
| 32.6969 |
| 32.3954 |
| 32.4392 |
| 32.2517 |
| 31.5909 |
| 30.5701 |
| 29.9393 |
| 30.0166 |
| 29.7186 |
| 29.4987 |
| 29.6839 |
| 29.5488 |
| 29.4149 |
| 29.3970 |
| 29.0497 |
| 29.8897 |
| 29.1973 |
| 28.9964 |
| 29.1824 |
| 28.9631 |
| 28.9381 |
| 29.0665 |
| 28.4400 |
| 28.5691 |
| 28.4310 |
| 28.5799 |
| 28.6450 |
| 30.0281 |
| 29.8434 |
| 30.3041 |
| 29.7684 |
| 30.2445 |
| 29.5342 |
| 28.6955 |
| 28.5014 |
| 28.0228 |
| 28.6499 |
| 28.5741 |
| 28.4645 |
| 28.7509 |
| 29.5456 |
| 28.8614 |
| 28.0451 |
| 28.1740 |
| 28.3502 |
| 28.6235 |
| 30.1023 |
| 29.3710 |
| 29.1148 |
| 29.0597 |
| 29.4930 |
| 29.9779 |
| 29.8382 |
| 30.2893 |
| 31.0276 |
| 30.8146 |
| 30.3130 |
| 30.4555 |
| 31.1766 |
| 31.9330 |
| 32.4896 |
| 32.3084 |
| 32.0787 |
| 33.4810 |
| 33.3107 |
| 33.1506 |
| 32.8788 |
| 32.9257 |
| 31.1990 |
| 31.2994 |
| 31.4346 |
| 32.2155 |
| 32.4544 |
| 32.6940 |
| 34.4615 |
| 33.7300 |
| 33.6549 |
| 33.0602 |
| 32.7085 |
| 33.7123 |
| 35.4827 |
| 35.9742 |
| 36.6971 |
| 36.9767 |
| 37.0929 |
| 37.2078 |
| 37.0024 |
| 36.7359 |
| 36.2116 |
| 36.2681 |
| 36.9103 |
| 37.9622 |
| 37.0684 |
| 36.9782 |
| 36.8897 |
| 38.9929 |
| 37.5174 |
| 36.3484 |
| 37.4533 |
| 39.5691 |
| 39.8192 |
| 36.6185 |
| 36.7571 |
| 39.7538 |
| 44.1134 |
| 47.3283 |
| 48.4976 |
| 50.1971 |
| 50.7226 |
| 50.2490 |
| 50.1933 |
| 50.4834 |
| 50.5113 |
| 50.3186 |
| 50.4985 |
| 51.4506 |
| 51.4107 |
| 51.6440 |
| 52.1109 |
| 51.9739 |
| 52.3562 |
| 52.4060 |
| 53.0188 |
| 54.2843 |
| 54.7481 |
| 54.3474 |
| 54.6498 |
| 55.0437 |
| 55.0785 |
| 54.8669 |
| 55.2189 |
| 56.0659 |
| 56.4368 |
| 55.5870 |
| 55.1159 |
| 55.5498 |
| 56.1071 |
| 55.2598 |
| 56.0985 |
| 56.8391 |
| 55.1824 |
| 56.3323 |
| 57.8764 |
| 57.5806 |
| 56.0365 |
| 56.0313 |
| 56.3195 |
| 56.7826 |
| 56.5003 |
| 57.9075 |
| 58.1278 |
| 57.0311 |
| 55.8299 |
| 55.9281 |
| 56.0379 |
| 56.7935 |
| 56.9066 |
| 54.1676 |
| 55.3023 |
| 56.6559 |
| 57.3968 |
| 57.4037 |
| 59.2703 |
| 59.4314 |
| 60.7650 |
| 63.1315 |
| 62.5599 |
| 63.7939 |
| 64.6635 |
| 64.2920 |
| 65.7975 |
| 65.8412 |
| 66.4676 |
| 67.4503 |
| 68.4587 |
| 68.7815 |
| 68.6270 |
| 68.5865 |
| 70.1025 |
| 69.4976 |
| 70.6875 |
| 72.8080 |
| 72.9201 |
| 73.2806 |
| 74.3150 |
| 73.8226 |
| 71.9063 |
| 70.9342 |
| 72.7995 |
| 74.9129 |
| 75.1167 |
| 76.9845 |
| 78.6333 |
| 87.2008 |
| 87.6378 |
| 97.0566 |
| 96.0961 |
| 96.7275 |
| 97.2765 |
| 96.5909 |
| 96.1146 |
| 96.2151 |
| 95.7079 |
| 95.7671 |
| 92.3642 |
| 92.2087 |
| 91.4949 |
| 92.3877 |
| 91.4775 |
| 89.2963 |
| 88.6744 |
| 89.3487 |
| 88.2892 |
| 90.0253 |
| 90.2166 |
| 88.7680 |
| 87.6758 |
| 87.7560 |
| 88.7887 |
| 89.7619 |
| 90.8485 |
| 93.1601 |
| 97.2656 |
| 95.8254 |
| 93.7407 |
| 96.9138 |
| 92.2088 |
| 94.0585 |
| 95.8824 |
| 94.8623 |
| 96.1560 |
| 95.5027 |
| 98.8892 |
| 96.3314 |
| 93.9772 |
| 92.9826 |
| 95.2220 |
| 93.3731 |
| 93.3761 |
| 94.6942 |
| 93.9885 |
| 96.8839 |
| 95.3778 |
| 97.5174 |
| 100.0119 |
| 99.1764 |
| 101.4746 |
| 98.6659 |
| 100.1371 |
| 99.6014 |
| 98.7946 |
| 96.0453 |
| 97.4875 |
| 87.1759 |
| 87.2000 |
| 87.1790 |
| 87.1939 |
| 87.1884 |
| 87.1993 |
| 87.1977 |
| 87.1937 |
| 87.2029 |
| 87.1925 |
| 87.1734 |
| 87.1892 |
| 87.1801 |
| 87.1872 |
| 87.1565 |
| 87.1437 |
| 90.4258 |
| 91.9718 |
| 94.4401 |
| 96.7514 |
| 98.4494 |
| 97.8441 |
| 97.6412 |
| 96.2332 |
| 96.5331 |
| 94.0015 |
| 94.6057 |
| 95.7087 |
| 94.7371 |
| 97.6452 |
| 97.0006 |
| 99.3123 |
| 99.2434 |
| 100.4788 |
| 99.7286 |
| 100.9086 |
| 100.9331 |
| 98.7328 |
| 101.3626 |
| 101.2017 |
| 102.1226 |
| 103.3342 |
| 102.3256 |
| 111.7581 |
| 118.5363 |
| 117.9258 |
| 116.5931 |
| 117.8085 |
| 120.3486 |
| 121.1193 |
| 121.5050 |
| 121.4041 |