Исторически анголска кванза / малгашки франк - Мадагаскар
История на дневни ставки AOA /MGF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска кванза = 122.0460975204 малгашки франк - Мадагаскар
минимум на
1 анголска кванза = 0.0000012504 малгашки франк - Мадагаскар
| Date | AOA/MGF |
|---|---|
| 0.0000012568 | |
| 0.0000012567 | |
| 0.0000012642 | |
| 0.0000012645 | |
| 0.0000012635 | |
| 23.7246971342 | |
| 23.7223208715 | |
| 23.6837315349 | |
| 23.5979694269 | |
| 23.6514372048 | |
| 23.7678020356 | |
| 23.5047732023 | |
| 23.5767024479 | |
| 23.5431922143 | |
| 23.4891009713 | |
| 23.4680998483 | |
| 23.3902622698 | |
| 23.4208512227 | |
| 23.3952183165 | |
| 23.2804888195 | |
| 23.3833325569 | |
| 23.6180343231 | |
| 23.7186284232 | |
| 23.5674826129 | |
| 23.6070230777 | |
| 23.4712935534 | |
| 23.4492905251 | |
| 23.4474007140 | |
| 23.4169241300 | |
| 23.2977864249 | |
| 23.3269446219 | |
| 23.2623989069 | |
| 23.5992199570 | |
| 23.5630289866 | |
| 23.4016542489 | |
| 23.4374449053 | |
| 23.4634599313 | |
| 23.4754159308 | |
| 23.6797393008 | |
| 23.6723493585 | |
| 23.7423307066 | |
| 23.6313165113 | |
| 23.6357117246 | |
| 23.6834167995 | |
| 23.5287774506 | |
| 23.5683435675 | |
| 23.7098272691 | |
| 23.4586066300 | |
| 23.4470490719 | |
| 23.3601777284 | |
| 23.4089347079 | |
| 23.3529520980 | |
| 23.4499929798 | |
| 23.6244685254 | |
| 23.4894521484 | |
| 23.6163263765 | |
| 23.5393798800 | |
| 23.5616373828 | |
| 23.3643480373 | |
| 23.5190492245 | |
| 23.4000763309 | |
| 23.2556565909 | |
| 23.4788034641 | |
| 23.5007409225 | |
| 23.5745360322 | |
| 23.6304189645 | |
| 23.5566424679 | |
| 23.8945672866 | |
| 23.9368251283 | |
| 23.8449906948 | |
| 23.7050778059 | |
| 23.3503090656 | |
| 23.7865087390 | |
| 24.1900514031 | |
| 24.2667688366 | |
| 24.2902073866 | |
| 24.0938766434 | |
| 24.1806007919 | |
| 24.4605725489 | |
| 24.4834468001 | |
| 24.5916982300 | |
| 24.7370136731 | |
| 24.6548467562 | |
| 24.7705440664 | |
| 24.5560965961 | |
| 24.7707019216 | |
| 24.6071989527 | |
| 24.6963963765 | |
| 24.7041750626 | |
| 24.5498978699 | |
| 24.5091412035 | |
| 24.4968995883 | |
| 24.6806112487 | |
| 24.4557032207 | |
| 24.4102874395 | |
| 24.2555773030 | |
| 24.2712252261 | |
| 24.3093143087 | |
| 24.2431148025 | |
| 24.1441289887 | |
| 23.1422825061 | |
| 23.3699145794 | |
| 23.3790725970 | |
| 23.6357409835 | |
| 23.9793826684 | |
| 24.0479674154 | |
| 24.5851915938 | |
| 25.0408505224 | |
| 25.0655474355 | |
| 25.5174985092 | |
| 25.3547095707 | |
| 25.2562836408 | |
| 25.5083155813 | |
| 26.0804751254 | |
| 26.2786963569 | |
| 26.1877662656 | |
| 26.2058231053 | |
| 25.8209054394 | |
| 26.0378353665 | |
| 26.1557009952 | |
| 26.7113715191 | |
| 26.5947070031 | |
| 26.7389977668 | |
| 26.7418294225 | |
| 26.8689627155 | |
| 26.3829198197 | |
| 26.8179073290 | |
| 26.5082492676 | |
| 26.5142139224 | |
| 26.3918138661 | |
| 26.7045928404 | |
| 26.6536731900 | |
| 26.7835794724 | |
| 26.6941318328 | |
| 26.7233298129 | |
| 26.6364155789 | |
| 26.6319084225 | |
| 26.5567188072 | |
| 26.4979502428 | |
| 26.3733864109 | |
| 26.3930028900 | |
| 26.5390138294 | |
| 26.6576079359 | |
| 26.6699134271 | |
| 26.5302154314 | |
| 26.6523974209 | |
| 26.8681269154 | |
| 26.8196474128 | |
| 26.9965961756 | |
| 26.8647749644 | |
| 27.0762259762 | |
| 27.1046844791 | |
| 27.2322905392 | |
| 27.0695168167 | |
| 26.7682993413 | |
| 26.8447009515 | |
| 26.9354494502 | |
| 26.8346592468 | |
| 26.7505699995 | |
| 26.7537195403 | |
| 26.5962580986 | |
| 26.5825753480 | |
| 26.5410685500 | |
| 26.3353366488 | |
| 26.5393588125 | |
| 26.6401167251 | |
| 27.6722674774 | |
| 29.6495711009 | |
| 32.6725196793 | |
| 36.3984112001 | |
| 38.9185770959 | |
| 40.6254715816 | |
| 41.8812617579 | |
| 43.1534312015 | |
| 42.8643106613 | |
| 42.9078851793 | |
| 43.3671378353 | |
| 42.2732460904 | |
| 42.2790539902 | |
| 42.0170398994 | |
| 42.0650622880 | |
| 42.2035555046 | |
| 42.6155497169 | |
| 42.2498245409 | |
| 42.5246424289 | |
| 43.9065341076 | |
| 44.3565345244 | |
| 44.1343078182 | |
| 43.9974774143 | |
| 43.5697215324 | |
| 43.2872071842 | |
| 43.3711310461 | |
| 43.2058439924 | |
| 42.2113971328 | |
| 42.9934431086 | |
| 43.4084915881 | |
| 43.8043117675 | |
| 46.2104617736 | |
| 46.7768788086 | |
| 47.8484095009 | |
| 47.6949349475 | |
| 47.9302049789 | |
| 47.3715695458 | |
| 47.9913713434 | |
| 47.8516505183 | |
| 47.7930062764 | |
| 48.0661364686 | |
| 47.6369038871 | |
| 48.1600025551 | |
| 47.5380404789 | |
| 47.0086964023 | |
| 47.0535162895 | |
| 47.3220863586 | |
| 47.3626652475 | |
| 47.2747005475 | |
| 46.2154341965 | |
| 46.1294134538 | |
| 46.7481754538 | |
| 47.0287576696 | |
| 47.6875519885 | |
| 48.4267129878 | |
| 49.5495601311 | |
| 49.1170195769 | |
| 49.4553970659 | |
| 43.6140798586 | |
| 42.3596904049 | |
| 41.8474986390 | |
| 39.7651304980 | |
| 39.4219764958 | |
| 37.4520046994 | |
| 38.0219184409 | |
| 37.1292527999 | |
| 37.3010727779 | |
| 36.6479523414 | |
| 35.6302202888 | |
| 35.6682488214 | |
| 34.9638112173 | |
| 34.6479605581 | |
| 35.1176742771 | |
| 34.9701481050 | |
| 34.3073339660 | |
| 33.9967276333 | |
| 33.3516581503 | |
| 32.8909575814 | |
| 32.7667820949 | |
| 32.5601963333 | |
| 32.6969389946 | |
| 32.3954260378 | |
| 32.4392052280 | |
| 32.2516705181 | |
| 31.5909037390 | |
| 30.5701394307 | |
| 29.9393413635 | |
| 30.0166169760 | |
| 29.7186261311 | |
| 29.4987115735 | |
| 29.6839299569 | |
| 29.5488475883 | |
| 29.4148605457 | |
| 29.3970437176 | |
| 29.0497125465 | |
| 29.8896937768 | |
| 29.1972949133 | |
| 28.9963870404 | |
| 29.1823808857 | |
| 28.9630807955 | |
| 28.9380629010 | |
| 29.0665366743 | |
| 28.4400058354 | |
| 28.5691445031 | |
| 28.4310320790 | |
| 28.5798603141 | |
| 28.6449530831 | |
| 30.0281324967 | |
| 29.8433666730 | |
| 30.3040501114 | |
| 29.7684422417 | |
| 30.2444789571 | |
| 29.5342405833 | |
| 28.6955326148 | |
| 28.5013823489 | |
| 28.0227791127 | |
| 28.6499196238 | |
| 28.5741335443 | |
| 28.4644996531 | |
| 28.7508755253 | |
| 29.5456446010 | |
| 28.8614404124 | |
| 28.0451305257 | |
| 28.1739860000 | |
| 28.3501546517 | |
| 28.6234590960 | |
| 30.1023041665 | |
| 29.3709726600 | |
| 29.1148463159 | |
| 29.0597231793 | |
| 29.4929974583 | |
| 29.9778626860 | |
| 29.8381924658 | |
| 30.2893149216 | |
| 31.0276256235 | |
| 30.8145883381 | |
| 30.3130443451 | |
| 30.4555317485 | |
| 31.1766264556 | |
| 31.9330114335 | |
| 32.4895507212 | |
| 32.3084195736 | |
| 32.0786872616 | |
| 33.4810024154 | |
| 33.3106954661 | |
| 33.1506495424 | |
| 32.8788085553 | |
| 32.9256550163 | |
| 31.1990441692 | |
| 31.2993792325 | |
| 31.4346089576 | |
| 32.2155170811 | |
| 32.4544461507 | |
| 32.6940266884 | |
| 34.4614984962 | |
| 33.7299511498 | |
| 33.6548502200 | |
| 33.0602431023 | |
| 32.7084879478 | |
| 33.7122677856 | |
| 35.4826584239 | |
| 35.9741613732 | |
| 36.6970942716 | |
| 36.9766857074 | |
| 37.0928578324 | |
| 37.2077500799 | |
| 37.0023925809 | |
| 36.7358583592 | |
| 36.2116021666 | |
| 36.2681043542 | |
| 36.9102972292 | |
| 37.9621713546 | |
| 37.0684049949 | |
| 36.9782342672 | |
| 36.8897297742 | |
| 38.9929380465 | |
| 37.5173892827 | |
| 36.3484296706 | |
| 37.4533130976 | |
| 39.5690691220 | |
| 39.8192330671 | |
| 36.6185428296 | |
| 36.7570724826 | |
| 39.7538252187 | |
| 44.1134302296 | |
| 47.3283173015 | |
| 48.4975717964 | |
| 50.1970889955 | |
| 50.7226097957 | |
| 50.2490283932 | |
| 50.1932564339 | |
| 50.4833568480 | |
| 50.5112545804 | |
| 50.3185717347 | |
| 50.4984772236 | |
| 51.4505511526 | |
| 51.4106542706 | |
| 51.6439928217 | |
| 52.1108727694 | |
| 51.9739249182 | |
| 52.3562396071 | |
| 52.4060474481 | |
| 53.0187995694 | |
| 54.2843218376 | |
| 54.7481344294 | |
| 54.3474294988 | |
| 54.6498064064 | |
| 55.0437000772 | |
| 55.0785076626 | |
| 54.8669092488 | |
| 55.2188505569 | |
| 56.0659267710 | |
| 56.4367619085 | |
| 55.5870022424 | |
| 55.1159248131 | |
| 55.5498153731 | |
| 56.1070524087 | |
| 55.2598339191 | |
| 56.0985413873 | |
| 56.8391338324 | |
| 55.1824187888 | |
| 56.3323030498 | |
| 57.8764103248 | |
| 57.5805504597 | |
| 56.0364503204 | |
| 56.0312545822 | |
| 56.3194689359 | |
| 56.7826029812 | |
| 56.5002689649 | |
| 57.9074811085 | |
| 58.1277959993 | |
| 57.0310895551 | |
| 55.8299236852 | |
| 55.9281194663 | |
| 56.0379151789 | |
| 56.7934868238 | |
| 56.9066156198 | |
| 54.1675904305 | |
| 55.3023193458 | |
| 56.6558637478 | |
| 57.3967860591 | |
| 57.4036935792 | |
| 59.2702642158 | |
| 59.4314478457 | |
| 60.7650177481 | |
| 63.1315133005 | |
| 62.5598556139 | |
| 63.7939408149 | |
| 64.6635344554 | |
| 64.2920413367 | |
| 65.7975051720 | |
| 65.8412450177 | |
| 66.4675569270 | |
| 67.4502532626 | |
| 68.4587164435 | |
| 68.7814775118 | |
| 68.6269863548 | |
| 68.5865109023 | |
| 70.1024843250 | |
| 69.4976172287 | |
| 70.6874635974 | |
| 72.8080135808 | |
| 72.9201476300 | |
| 73.2806412527 | |
| 74.3150048718 | |
| 73.8226143609 | |
| 71.9063355465 | |
| 70.9341543471 | |
| 72.7995364034 | |
| 74.9128745046 | |
| 75.1167014452 | |
| 76.9845298431 | |
| 78.6332840307 | |
| 87.2007835803 | |
| 87.6378493042 | |
| 97.0565726139 | |
| 96.0960825342 | |
| 96.7275034903 | |
| 97.2765352414 | |
| 96.5909381701 | |
| 96.1145869305 | |
| 96.2151051528 | |
| 95.7078966691 | |
| 95.7671383623 | |
| 92.3642087345 | |
| 92.2086547795 | |
| 91.4948771123 | |
| 92.3876747937 | |
| 91.4775182370 | |
| 89.2962785658 | |
| 88.6744048909 | |
| 89.3486986135 | |
| 88.2891959559 | |
| 90.0252583238 | |
| 90.2165512511 | |
| 88.7680049035 | |
| 87.6758426938 | |
| 87.7560109162 | |
| 88.7887288429 | |
| 89.7619097986 | |
| 90.8484816365 | |
| 93.1601129651 | |
| 97.2656376754 | |
| 95.8253717927 | |
| 93.7407310244 | |
| 96.9137540751 | |
| 92.2088439570 | |
| 94.0584904112 | |
| 95.8823788984 | |
| 94.8622503322 | |
| 96.1559974968 | |
| 95.5026796487 | |
| 98.8892299646 | |
| 96.3313522636 | |
| 93.9772295806 | |
| 92.9826421834 | |
| 95.2219676035 | |
| 93.3731265741 | |
| 93.3760972316 | |
| 94.6942284353 | |
| 93.9884839430 | |
| 96.8839148563 | |
| 95.3777767875 | |
| 97.5174118176 | |
| 100.0118788359 | |
| 99.1763998674 | |
| 101.4745911282 | |
| 98.6658629240 | |
| 100.1370636136 | |
| 99.6014474345 | |
| 98.7946110716 | |
| 96.0452673055 | |
| 97.4874877674 | |
| 87.1759047798 | |
| 87.2000338735 | |
| 87.1790097514 | |
| 87.1939222857 | |
| 87.1884042581 | |
| 87.1992615060 | |
| 87.1977135384 | |
| 87.1936987961 | |
| 87.2028746628 | |
| 87.1924777357 | |
| 87.1734368883 | |
| 87.1891780147 | |
| 87.1801482775 | |
| 87.1871527594 | |
| 87.1564504482 | |
| 87.1436758432 | |
| 90.4258402482 | |
| 91.9718302176 | |
| 94.4401269348 | |
| 96.7513819312 | |
| 98.4493568234 | |
| 97.8441293944 | |
| 97.6412427872 | |
| 96.2331531705 | |
| 96.5331225398 | |
| 94.0015469695 | |
| 94.6056998367 | |
| 95.7086574509 | |
| 94.7371205748 | |
| 97.6452221781 | |
| 97.0005738219 | |
| 99.3122713016 | |
| 99.2434305196 | |
| 100.4788391235 | |
| 99.7286372184 | |
| 100.9085890417 | |
| 100.9331482714 | |
| 98.7327591060 | |
| 101.3625720975 | |
| 101.2017211527 | |
| 102.1226126436 | |
| 103.3341856607 | |
| 102.3256220602 | |
| 111.7581309300 | |
| 118.5362642434 | |
| 117.9258019225 | |
| 116.5930505482 | |
| 117.8085239800 | |
| 120.3485601470 | |
| 121.1193315588 | |
| 121.5050268977 | |
| 121.4040954504 |