Története napidíjak AOA /MGF óta vasárnap, 15 november 2015.
A maximális született
1 angolai kwanza = 122.0461 Madagaszkári frank
A minimum az
1 angolai kwanza = 26.1292 Madagaszkári frank
Date | AOA/MGF |
---|---|
26.7390 | |
26.7418 | |
26.8690 | |
26.3829 | |
26.8179 | |
26.5082 | |
26.5142 | |
26.3918 | |
26.7046 | |
26.6537 | |
26.7836 | |
26.6941 | |
26.7233 | |
26.6364 | |
26.6319 | |
26.5567 | |
26.4980 | |
26.3734 | |
26.3930 | |
26.5390 | |
26.6576 | |
26.6699 | |
26.5302 | |
26.6524 | |
26.8681 | |
26.8196 | |
26.9966 | |
26.8648 | |
27.0762 | |
27.1047 | |
27.2323 | |
27.0695 | |
26.7683 | |
26.8447 | |
26.9354 | |
26.8347 | |
26.7506 | |
26.7537 | |
26.5963 | |
26.5826 | |
26.5411 | |
26.3353 | |
26.5394 | |
26.6401 | |
27.6723 | |
29.6496 | |
32.6725 | |
36.3984 | |
38.9186 | |
40.6255 | |
41.8813 | |
43.1534 | |
42.8643 | |
42.9079 | |
43.3671 | |
42.2732 | |
42.2791 | |
42.0170 | |
42.0651 | |
42.2036 | |
42.6155 | |
42.2498 | |
42.5246 | |
43.9065 | |
44.3565 | |
44.1343 | |
43.9975 | |
43.5697 | |
43.2872 | |
43.3711 | |
43.2058 | |
42.2114 | |
42.9934 | |
43.4085 | |
43.8043 | |
46.2105 | |
46.7769 | |
47.8484 | |
47.6949 | |
47.9302 | |
47.3716 | |
47.9914 | |
47.8517 | |
47.7930 | |
48.0661 | |
47.6369 | |
48.1600 | |
47.5380 | |
47.0087 | |
47.0535 | |
47.3221 | |
47.3627 | |
47.2747 | |
46.2154 | |
46.1294 | |
46.7482 | |
47.0288 | |
47.6876 | |
48.4267 | |
49.5496 | |
49.1170 | |
49.4554 | |
43.6141 | |
42.3597 | |
41.8475 | |
39.7651 | |
39.4220 | |
37.4520 | |
38.0219 | |
37.1293 | |
37.3011 | |
36.6480 | |
35.6302 | |
35.6682 | |
34.9638 | |
34.6480 | |
35.1177 | |
34.9701 | |
34.3073 | |
33.9967 | |
33.3517 | |
32.8910 | |
32.7668 | |
32.5602 | |
32.6969 | |
32.3954 | |
32.4392 | |
32.2517 | |
31.5909 | |
30.5701 | |
29.9393 | |
30.0166 | |
29.7186 | |
29.4987 | |
29.6839 | |
29.5488 | |
29.4149 | |
29.3970 | |
29.0497 | |
29.8897 | |
29.1973 | |
28.9964 | |
29.1824 | |
28.9631 | |
28.9381 | |
29.0665 | |
28.4400 | |
28.5691 | |
28.4310 | |
28.5799 | |
28.6450 | |
30.0281 | |
29.8434 | |
30.3041 | |
29.7684 | |
30.2445 | |
29.5342 | |
28.6955 | |
28.5014 | |
28.0228 | |
28.6499 | |
28.5741 | |
28.4645 | |
28.7509 | |
29.5456 | |
28.8614 | |
28.0451 | |
28.1740 | |
28.3502 | |
28.6235 | |
30.1023 | |
29.3710 | |
29.1148 | |
29.0597 | |
29.4930 | |
29.9779 | |
29.8382 | |
30.2893 | |
31.0276 | |
30.8146 | |
30.3130 | |
30.4555 | |
31.1766 | |
31.9330 | |
32.4896 | |
32.3084 | |
32.0787 | |
33.4810 | |
33.3107 | |
33.1506 | |
32.8788 | |
32.9257 | |
31.1990 | |
31.2994 | |
31.4346 | |
32.2155 | |
32.4544 | |
32.6940 | |
34.4615 | |
33.7300 | |
33.6549 | |
33.0602 | |
32.7085 | |
33.7123 | |
35.4827 | |
35.9742 | |
36.6971 | |
36.9767 | |
37.0929 | |
37.2078 | |
37.0024 | |
36.7359 | |
36.2116 | |
36.2681 | |
36.9103 | |
37.9622 | |
37.0684 | |
36.9782 | |
36.8897 | |
38.9929 | |
37.5174 | |
36.3484 | |
37.4533 | |
39.5691 | |
39.8192 | |
36.6185 | |
36.7571 | |
39.7538 | |
44.1134 | |
47.3283 | |
48.4976 | |
50.1971 | |
50.7226 | |
50.2490 | |
50.1933 | |
50.4834 | |
50.5113 | |
50.3186 | |
50.4985 | |
51.4506 | |
51.4107 | |
51.6440 | |
52.1109 | |
51.9739 | |
52.3562 | |
52.4060 | |
53.0188 | |
54.2843 | |
54.7481 | |
54.3474 | |
54.6498 | |
55.0437 | |
55.0785 | |
54.8669 | |
55.2189 | |
56.0659 | |
56.4368 | |
55.5870 | |
55.1159 | |
55.5498 | |
56.1071 | |
55.2598 | |
56.0985 | |
56.8391 | |
55.1824 | |
56.3323 | |
57.8764 | |
57.5806 | |
56.0365 | |
56.0313 | |
56.3195 | |
56.7826 | |
56.5003 | |
57.9075 | |
58.1278 | |
57.0311 | |
55.8299 | |
55.9281 | |
56.0379 | |
56.7935 | |
56.9066 | |
54.1676 | |
55.3023 | |
56.6559 | |
57.3968 | |
57.4037 | |
59.2703 | |
59.4314 | |
60.7650 | |
63.1315 | |
62.5599 | |
63.7939 | |
64.6635 | |
64.2920 | |
65.7975 | |
65.8412 | |
66.4676 | |
67.4503 | |
68.4587 | |
68.7815 | |
68.6270 | |
68.5865 | |
70.1025 | |
69.4976 | |
70.6875 | |
72.8080 | |
72.9201 | |
73.2806 | |
74.3150 | |
73.8226 | |
71.9063 | |
70.9342 | |
72.7995 | |
74.9129 | |
75.1167 | |
76.9845 | |
78.6333 | |
87.2008 | |
87.6378 | |
97.0566 | |
96.0961 | |
96.7275 | |
97.2765 | |
96.5909 | |
96.1146 | |
96.2151 | |
95.7079 | |
95.7671 | |
92.3642 | |
92.2087 | |
91.4949 | |
92.3877 | |
91.4775 | |
89.2963 | |
88.6744 | |
89.3487 | |
88.2892 | |
90.0253 | |
90.2166 | |
88.7680 | |
87.6758 | |
87.7560 | |
88.7887 | |
89.7619 | |
90.8485 | |
93.1601 | |
97.2656 | |
95.8254 | |
93.7407 | |
96.9138 | |
92.2088 | |
94.0585 | |
95.8824 | |
94.8623 | |
96.1560 | |
95.5027 | |
98.8892 | |
96.3314 | |
93.9772 | |
92.9826 | |
95.2220 | |
93.3731 | |
93.3761 | |
94.6942 | |
93.9885 | |
96.8839 | |
95.3778 | |
97.5174 | |
100.0119 | |
99.1764 | |
101.4746 | |
98.6659 | |
100.1371 | |
99.6014 | |
98.7946 | |
96.0453 | |
97.4875 | |
87.1759 | |
87.2000 | |
87.1790 | |
87.1939 | |
87.1884 | |
87.1993 | |
87.1977 | |
87.1937 | |
87.2029 | |
87.1925 | |
87.1734 | |
87.1892 | |
87.1801 | |
87.1872 | |
87.1565 | |
87.1437 | |
90.4258 | |
91.9718 | |
94.4401 | |
96.7514 | |
98.4494 | |
97.8441 | |
97.6412 | |
96.2332 | |
96.5331 | |
94.0015 | |
94.6057 | |
95.7087 | |
94.7371 | |
97.6452 | |
97.0006 | |
99.3123 | |
99.2434 | |
100.4788 | |
99.7286 | |
100.9086 | |
100.9331 | |
98.7328 | |
101.3626 | |
101.2017 | |
102.1226 | |
103.3342 | |
102.3256 | |
111.7581 | |
118.5363 | |
117.9258 | |
116.5931 | |
117.8085 | |
120.3486 | |
121.1193 | |
121.5050 | |
121.4041 |