ประวัติ ศาสตร์ กวานซาแองโกลา / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กวานซาแองโกลา = 134.1884 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 กวานซาแองโกลา = 3.4441 ดีนาร์ซูดานเก่า
| Date | AOA/SDD |
|---|---|
| 64.2549 | |
| 64.2540 | |
| 64.1490 | |
| 63.9187 | |
| 64.0643 | |
| 64.3637 | |
| 63.6503 | |
| 63.8443 | |
| 63.7633 | |
| 63.6124 | |
| 63.5576 | |
| 63.3510 | |
| 63.4282 | |
| 63.3621 | |
| 63.0527 | |
| 63.3300 | |
| 63.9618 | |
| 64.2379 | |
| 63.8251 | |
| 63.9377 | |
| 63.5608 | |
| 63.5153 | |
| 63.4990 | |
| 63.4173 | |
| 63.1034 | |
| 63.1790 | |
| 62.9992 | |
| 63.9216 | |
| 63.8137 | |
| 63.3708 | |
| 63.4826 | |
| 63.5414 | |
| 63.5793 | |
| 64.1311 | |
| 64.1139 | |
| 64.3061 | |
| 64.0093 | |
| 64.0203 | |
| 64.1338 | |
| 63.7300 | |
| 63.8254 | |
| 64.2137 | |
| 63.5332 | |
| 63.4976 | |
| 63.2718 | |
| 63.3917 | |
| 63.2544 | |
| 63.5097 | |
| 63.9915 | |
| 63.6175 | |
| 63.9701 | |
| 63.7532 | |
| 63.8217 | |
| 63.2857 | |
| 63.6968 | |
| 63.3804 | |
| 62.9861 | |
| 63.5893 | |
| 63.6519 | |
| 63.8504 | |
| 63.9970 | |
| 63.8050 | |
| 64.7020 | |
| 64.8293 | |
| 64.5882 | |
| 64.1963 | |
| 63.2472 | |
| 64.4123 | |
| 65.5092 | |
| 65.7210 | |
| 65.7777 | |
| 65.2482 | |
| 65.4794 | |
| 66.2357 | |
| 66.3007 | |
| 66.5985 | |
| 66.9907 | |
| 66.7735 | |
| 67.0861 | |
| 66.4971 | |
| 67.0876 | |
| 66.6466 | |
| 66.8923 | |
| 66.8982 | |
| 66.4827 | |
| 66.3727 | |
| 66.3436 | |
| 66.8393 | |
| 66.2430 | |
| 66.1070 | |
| 65.6803 | |
| 65.7338 | |
| 65.8415 | |
| 65.6577 | |
| 65.3814 | |
| 62.6735 | |
| 63.2926 | |
| 63.3224 | |
| 64.0084 | |
| 64.9440 | |
| 65.1294 | |
| 66.5786 | |
| 67.8186 | |
| 67.8898 | |
| 69.1061 | |
| 68.6637 | |
| 68.4019 | |
| 69.0819 | |
| 70.6432 | |
| 71.1779 | |
| 70.9259 | |
| 70.9668 | |
| 69.9297 | |
| 70.5163 | |
| 70.8324 | |
| 72.3368 | |
| 72.0315 | |
| 72.4198 | |
| 72.4243 | |
| 72.7681 | |
| 71.4565 | |
| 72.6297 | |
| 71.7896 | |
| 71.8099 | |
| 71.4667 | |
| 72.3190 | |
| 72.1980 | |
| 72.5465 | |
| 72.2954 | |
| 72.3713 | |
| 72.1419 | |
| 72.1330 | |
| 71.9297 | |
| 71.7656 | |
| 71.4362 | |
| 71.4837 | |
| 71.8692 | |
| 72.1903 | |
| 72.2305 | |
| 71.8564 | |
| 72.1804 | |
| 72.7744 | |
| 72.6452 | |
| 73.1140 | |
| 72.7578 | |
| 73.3407 | |
| 73.4078 | |
| 73.7615 | |
| 73.3058 | |
| 72.5001 | |
| 72.7123 | |
| 72.9438 | |
| 72.6754 | |
| 72.4435 | |
| 72.4445 | |
| 72.0274 | |
| 71.9834 | |
| 71.8881 | |
| 71.3314 | |
| 71.8710 | |
| 72.1559 | |
| 74.9465 | |
| 80.3043 | |
| 88.4880 | |
| 99.4814 | |
| 106.3749 | |
| 111.2360 | |
| 114.7883 | |
| 118.2829 | |
| 117.3351 | |
| 110.4206 | |
| 112.0440 | |
| 111.5606 | |
| 111.5411 | |
| 111.0804 | |
| 111.1025 | |
| 111.5588 | |
| 112.6853 | |
| 112.6477 | |
| 112.3686 | |
| 112.0408 | |
| 111.8144 | |
| 111.9637 | |
| 112.0373 | |
| 111.9125 | |
| 112.2238 | |
| 112.8348 | |
| 112.7392 | |
| 110.9654 | |
| 113.6553 | |
| 115.4511 | |
| 116.8934 | |
| 123.6918 | |
| 126.0117 | |
| 129.3759 | |
| 129.2917 | |
| 131.4109 | |
| 130.8824 | |
| 132.2443 | |
| 132.5426 | |
| 131.4634 | |
| 132.5092 | |
| 132.3040 | |
| 131.5048 | |
| 130.2411 | |
| 131.2855 | |
| 131.4188 | |
| 132.6143 | |
| 132.3278 | |
| 132.0449 | |
| 130.7182 | |
| 102.8005 | |
| 104.3927 | |
| 105.6141 | |
| 106.6887 | |
| 110.2549 | |
| 111.8496 | |
| 110.0297 | |
| 110.4685 | |
| 97.9600 | |
| 94.9261 | |
| 93.7977 | |
| 89.2192 | |
| 88.4220 | |
| 83.8194 | |
| 84.3504 | |
| 82.5463 | |
| 82.7096 | |
| 81.5726 | |
| 79.2026 | |
| 79.0822 | |
| 77.2272 | |
| 77.0203 | |
| 77.9747 | |
| 77.3488 | |
| 75.7880 | |
| 74.8537 | |
| 73.6463 | |
| 73.1208 | |
| 73.3895 | |
| 73.4871 | |
| 73.4097 | |
| 73.4905 | |
| 73.4148 | |
| 73.0953 | |
| 71.2354 | |
| 70.3243 | |
| 69.1771 | |
| 69.3584 | |
| 69.5367 | |
| 69.5351 | |
| 69.7055 | |
| 69.5675 | |
| 69.3552 | |
| 69.0818 | |
| 69.2051 | |
| 70.0539 | |
| 69.2131 | |
| 68.1012 | |
| 67.2506 | |
| 66.1903 | |
| 65.4397 | |
| 63.7002 | |
| 61.1171 | |
| 61.3234 | |
| 58.0208 | |
| 57.9172 | |
| 58.2833 | |
| 60.4595 | |
| 60.2529 | |
| 60.6057 | |
| 60.5058 | |
| 60.7165 | |
| 59.5507 | |
| 8.4200 | |
| 8.4209 | |
| 8.3762 | |
| 8.4195 | |
| 8.3883 | |
| 8.4119 | |
| 8.3824 | |
| 8.4750 | |
| 8.3710 | |
| 8.3281 | |
| 8.4025 | |
| 8.4089 | |
| 8.4385 | |
| 8.4696 | |
| 8.2258 | |
| 8.2836 | |
| 8.2687 | |
| 8.3809 | |
| 8.4237 | |
| 8.4948 | |
| 8.6627 | |
| 8.8936 | |
| 8.8801 | |
| 8.7720 | |
| 8.8118 | |
| 9.1680 | |
| 9.3597 | |
| 9.5085 | |
| 9.4576 | |
| 9.4358 | |
| 9.8154 | |
| 9.7009 | |
| 9.5981 | |
| 9.4940 | |
| 9.5137 | |
| 9.0158 | |
| 9.0831 | |
| 9.2870 | |
| 9.4453 | |
| 9.4596 | |
| 9.5268 | |
| 10.0427 | |
| 9.8747 | |
| 9.8452 | |
| 9.8755 | |
| 9.6906 | |
| 9.9859 | |
| 10.6095 | |
| 10.6235 | |
| 11.0350 | |
| 11.2372 | |
| 11.1421 | |
| 10.9018 | |
| 10.5539 | |
| 10.1918 | |
| 9.8448 | |
| 9.0977 | |
| 9.2360 | |
| 9.3198 | |
| 9.3304 | |
| 9.3034 | |
| 9.3179 | |
| 9.8115 | |
| 9.4575 | |
| 9.1243 | |
| 9.4672 | |
| 9.7141 | |
| 9.7653 | |
| 9.1333 | |
| 9.1385 | |
| 10.0010 | |
| 11.0116 | |
| 11.8312 | |
| 11.8934 | |
| 12.1786 | |
| 12.3381 | |
| 12.2896 | |
| 12.5145 | |
| 12.4443 | |
| 12.4552 | |
| 12.4050 | |
| 12.6224 | |
| 12.9147 | |
| 12.9819 | |
| 13.0576 | |
| 13.0184 | |
| 13.1572 | |
| 13.1939 | |
| 13.2828 | |
| 13.2538 | |
| 13.4766 | |
| 13.6360 | |
| 13.7027 | |
| 13.8554 | |
| 13.8698 | |
| 13.8884 | |
| 14.8697 | |
| 14.8824 | |
| 14.9002 | |
| 14.9954 | |
| 14.9659 | |
| 15.0659 | |
| 15.0785 | |
| 15.1181 | |
| 15.1057 | |
| 15.0312 | |
| 15.2094 | |
| 15.2266 | |
| 15.2660 | |
| 15.3540 | |
| 15.3002 | |
| 15.3167 | |
| 15.3409 | |
| 15.4174 | |
| 15.3894 | |
| 15.4451 | |
| 15.2793 | |
| 15.3405 | |
| 15.2696 | |
| 15.3709 | |
| 15.3992 | |
| 15.4307 | |
| 15.4761 | |
| 5.9407 | |
| 5.9483 | |
| 6.0731 | |
| 6.2225 | |
| 6.3024 | |
| 6.3035 | |
| 6.5088 | |
| 6.5269 | |
| 6.6536 | |
| 6.8193 | |
| 6.9009 | |
| 7.0272 | |
| 7.0876 | |
| 7.0606 | |
| 7.2265 | |
| 7.2311 | |
| 7.2998 | |
| 7.3864 | |
| 7.5179 | |
| 7.5544 | |
| 7.6417 | |
| 7.6608 | |
| 7.8415 | |
| 7.8153 | |
| 7.9875 | |
| 8.2786 | |
| 8.2903 | |
| 8.2793 | |
| 8.4356 | |
| 8.4376 | |
| 8.4016 | |
| 8.3682 | |
| 8.4943 | |
| 8.6515 | |
| 8.5076 | |
| 8.7369 | |
| 3.4441 | |
| 3.7957 | |
| 3.8090 | |
| 4.2189 | |
| 4.1773 | |
| 4.2113 | |
| 4.2215 | |
| 4.0204 | |
| 4.0125 | |
| 4.0301 | |
| 3.8451 | |
| 3.8478 | |
| 3.8353 | |
| 3.8237 | |
| 3.8337 | |
| 3.8392 | |
| 3.8163 | |
| 3.7939 | |
| 3.8032 | |
| 3.8225 | |
| 3.8006 | |
| 3.8185 | |
| 3.8388 | |
| 3.8341 | |
| 3.8097 | |
| 3.8547 | |
| 3.8734 | |
| 3.8935 | |
| 3.8907 | |
| 3.9205 | |
| 3.9291 | |
| 3.9158 | |
| 3.8977 | |
| 3.9307 | |
| 3.9098 | |
| 3.9290 | |
| 3.9484 | |
| 3.9258 | |
| 3.9380 | |
| 3.9377 | |
| 3.9877 | |
| 3.9776 | |
| 3.9310 | |
| 3.9638 | |
| 3.9740 | |
| 3.9763 | |
| 3.9498 | |
| 3.9613 | |
| 3.9384 | |
| 3.9745 | |
| 3.9211 | |
| 3.9746 | |
| 4.0023 | |
| 3.9421 | |
| 4.0553 | |
| 3.9765 | |
| 4.0160 | |
| 3.9714 | |
| 3.9318 | |
| 3.9320 | |
| 3.9340 | |
| 3.8019 | |
| 3.8023 | |
| 3.8011 | |
| 3.8016 | |
| 3.8018 | |
| 3.8024 | |
| 3.8015 | |
| 3.8017 | |
| 3.8024 | |
| 3.8019 | |
| 3.8015 | |
| 3.8021 | |
| 3.8020 | |
| 3.8016 | |
| 3.8199 | |
| 3.7998 | |
| 3.8018 | |
| 3.7831 | |
| 3.7447 | |
| 3.7630 | |
| 3.7622 | |
| 3.7372 | |
| 3.7333 | |
| 3.7392 | |
| 3.7601 | |
| 3.7430 | |
| 3.7752 | |
| 3.7919 | |
| 3.7288 | |
| 3.8499 | |
| 3.8215 | |
| 3.9009 | |
| 3.8703 | |
| 3.9584 | |
| 3.9163 | |
| 3.9475 | |
| 3.9622 | |
| 3.9204 | |
| 4.0410 | |
| 4.0048 | |
| 3.9856 | |
| 4.0332 | |
| 3.9921 | |
| 4.3778 | |
| 4.6782 | |
| 4.6244 | |
| 4.5877 | |
| 4.6081 | |
| 4.6222 | |
| 4.6944 | |
| 4.6764 | |
| 4.6884 |