Storia delle tariffe giornaliere AOA /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kwanza angolano = 134.1884 dinaro sudanese
il minimo sul
1 kwanza angolano = 3.4441 dinaro sudanese
Storico dei prezzi di SDD / AOA
| Date | AOA/SDD |
| | 64.2540 |
| | 64.1490 |
| | 63.9187 |
| | 64.0643 |
| | 64.3637 |
| | 63.6503 |
| | 63.8443 |
| | 63.7633 |
| | 63.6124 |
| | 63.5576 |
| | 63.3510 |
| | 63.4282 |
| | 63.3621 |
| | 63.0527 |
| | 63.3300 |
| | 63.9618 |
| | 64.2379 |
| | 63.8251 |
| | 63.9377 |
| | 63.5608 |
| | 63.5153 |
| | 63.4990 |
| | 63.4173 |
| | 63.1034 |
| | 63.1790 |
| | 62.9992 |
| | 63.9216 |
| | 63.8137 |
| | 63.3708 |
| | 63.4826 |
| | 63.5414 |
| | 63.5793 |
| | 64.1311 |
| | 64.1139 |
| | 64.3061 |
| | 64.0093 |
| | 64.0203 |
| | 64.1338 |
| | 63.7300 |
| | 63.8254 |
| | 64.2137 |
| | 63.5332 |
| | 63.4976 |
| | 63.2718 |
| | 63.3917 |
| | 63.2544 |
| | 63.5097 |
| | 63.9915 |
| | 63.6175 |
| | 63.9701 |
| | 63.7532 |
| | 63.8217 |
| | 63.2857 |
| | 63.6968 |
| | 63.3804 |
| | 62.9861 |
| | 63.5893 |
| | 63.6519 |
| | 63.8504 |
| | 63.9970 |
| | 63.8050 |
| | 64.7020 |
| | 64.8293 |
| | 64.5882 |
| | 64.1963 |
| | 63.2472 |
| | 64.4123 |
| | 65.5092 |
| | 65.7210 |
| | 65.7777 |
| | 65.2482 |
| | 65.4794 |
| | 66.2357 |
| | 66.3007 |
| | 66.5985 |
| | 66.9907 |
| | 66.7735 |
| | 67.0861 |
| | 66.4971 |
| | 67.0876 |
| | 66.6466 |
| | 66.8923 |
| | 66.8982 |
| | 66.4827 |
| | 66.3727 |
| | 66.3436 |
| | 66.8393 |
| | 66.2430 |
| | 66.1070 |
| | 65.6803 |
| | 65.7338 |
| | 65.8415 |
| | 65.6577 |
| | 65.3814 |
| | 62.6735 |
| | 63.2926 |
| | 63.3224 |
| | 64.0084 |
| | 64.9440 |
| | 65.1294 |
| | 66.5786 |
| | 67.8186 |
| | 67.8898 |
| | 69.1061 |
| | 68.6637 |
| | 68.4019 |
| | 69.0819 |
| | 70.6432 |
| | 71.1779 |
| | 70.9259 |
| | 70.9668 |
| | 69.9297 |
| | 70.5163 |
| | 70.8324 |
| | 72.3368 |
| | 72.0315 |
| | 72.4198 |
| | 72.4243 |
| | 72.7681 |
| | 71.4565 |
| | 72.6297 |
| | 71.7896 |
| | 71.8099 |
| | 71.4667 |
| | 72.3190 |
| | 72.1980 |
| | 72.5465 |
| | 72.2954 |
| | 72.3713 |
| | 72.1419 |
| | 72.1330 |
| | 71.9297 |
| | 71.7656 |
| | 71.4362 |
| | 71.4837 |
| | 71.8692 |
| | 72.1903 |
| | 72.2305 |
| | 71.8564 |
| | 72.1804 |
| | 72.7744 |
| | 72.6452 |
| | 73.1140 |
| | 72.7578 |
| | 73.3407 |
| | 73.4078 |
| | 73.7615 |
| | 73.3058 |
| | 72.5001 |
| | 72.7123 |
| | 72.9438 |
| | 72.6754 |
| | 72.4435 |
| | 72.4445 |
| | 72.0274 |
| | 71.9834 |
| | 71.8881 |
| | 71.3314 |
| | 71.8710 |
| | 72.1559 |
| | 74.9465 |
| | 80.3043 |
| | 88.4880 |
| | 99.4814 |
| | 106.3749 |
| | 111.2360 |
| | 114.7883 |
| | 118.2829 |
| | 117.3351 |
| | 110.4206 |
| | 112.0440 |
| | 111.5606 |
| | 111.5411 |
| | 111.0804 |
| | 111.1025 |
| | 111.5588 |
| | 112.6853 |
| | 112.6477 |
| | 112.3686 |
| | 112.0408 |
| | 111.8144 |
| | 111.9637 |
| | 112.0373 |
| | 111.9125 |
| | 112.2238 |
| | 112.8348 |
| | 112.7392 |
| | 110.9654 |
| | 113.6553 |
| | 115.4511 |
| | 116.8934 |
| | 123.6918 |
| | 126.0117 |
| | 129.3759 |
| | 129.2917 |
| | 131.4109 |
| | 130.8824 |
| | 132.2443 |
| | 132.5426 |
| | 131.4634 |
| | 132.5092 |
| | 132.3040 |
| | 131.5048 |
| | 130.2411 |
| | 131.2855 |
| | 131.4188 |
| | 132.6143 |
| | 132.3278 |
| | 132.0449 |
| | 130.7182 |
| | 102.8005 |
| | 104.3927 |
| | 105.6141 |
| | 106.6887 |
| | 110.2549 |
| | 111.8496 |
| | 110.0297 |
| | 110.4685 |
| | 97.9600 |
| | 94.9261 |
| | 93.7977 |
| | 89.2192 |
| | 88.4220 |
| | 83.8194 |
| | 84.3504 |
| | 82.5463 |
| | 82.7096 |
| | 81.5726 |
| | 79.2026 |
| | 79.0822 |
| | 77.2272 |
| | 77.0203 |
| | 77.9747 |
| | 77.3488 |
| | 75.7880 |
| | 74.8537 |
| | 73.6463 |
| | 73.1208 |
| | 73.3895 |
| | 73.4871 |
| | 73.4097 |
| | 73.4905 |
| | 73.4148 |
| | 73.0953 |
| | 71.2354 |
| | 70.3243 |
| | 69.1771 |
| | 69.3584 |
| | 69.5367 |
| | 69.5351 |
| | 69.7055 |
| | 69.5675 |
| | 69.3552 |
| | 69.0818 |
| | 69.2051 |
| | 70.0539 |
| | 69.2131 |
| | 68.1012 |
| | 67.2506 |
| | 66.1903 |
| | 65.4397 |
| | 63.7002 |
| | 61.1171 |
| | 61.3234 |
| | 58.0208 |
| | 57.9172 |
| | 58.2833 |
| | 60.4595 |
| | 60.2529 |
| | 60.6057 |
| | 60.5058 |
| | 60.7165 |
| | 59.5507 |
| | 8.4200 |
| | 8.4209 |
| | 8.3762 |
| | 8.4195 |
| | 8.3883 |
| | 8.4119 |
| | 8.3824 |
| | 8.4750 |
| | 8.3710 |
| | 8.3281 |
| | 8.4025 |
| | 8.4089 |
| | 8.4385 |
| | 8.4696 |
| | 8.2258 |
| | 8.2836 |
| | 8.2687 |
| | 8.3809 |
| | 8.4237 |
| | 8.4948 |
| | 8.6627 |
| | 8.8936 |
| | 8.8801 |
| | 8.7720 |
| | 8.8118 |
| | 9.1680 |
| | 9.3597 |
| | 9.5085 |
| | 9.4576 |
| | 9.4358 |
| | 9.8154 |
| | 9.7009 |
| | 9.5981 |
| | 9.4940 |
| | 9.5137 |
| | 9.0158 |
| | 9.0831 |
| | 9.2870 |
| | 9.4453 |
| | 9.4596 |
| | 9.5268 |
| | 10.0427 |
| | 9.8747 |
| | 9.8452 |
| | 9.8755 |
| | 9.6906 |
| | 9.9859 |
| | 10.6095 |
| | 10.6235 |
| | 11.0350 |
| | 11.2372 |
| | 11.1421 |
| | 10.9018 |
| | 10.5539 |
| | 10.1918 |
| | 9.8448 |
| | 9.0977 |
| | 9.2360 |
| | 9.3198 |
| | 9.3304 |
| | 9.3034 |
| | 9.3179 |
| | 9.8115 |
| | 9.4575 |
| | 9.1243 |
| | 9.4672 |
| | 9.7141 |
| | 9.7653 |
| | 9.1333 |
| | 9.1385 |
| | 10.0010 |
| | 11.0116 |
| | 11.8312 |
| | 11.8934 |
| | 12.1786 |
| | 12.3381 |
| | 12.2896 |
| | 12.5145 |
| | 12.4443 |
| | 12.4552 |
| | 12.4050 |
| | 12.6224 |
| | 12.9147 |
| | 12.9819 |
| | 13.0576 |
| | 13.0184 |
| | 13.1572 |
| | 13.1939 |
| | 13.2828 |
| | 13.2538 |
| | 13.4766 |
| | 13.6360 |
| | 13.7027 |
| | 13.8554 |
| | 13.8698 |
| | 13.8884 |
| | 14.8697 |
| | 14.8824 |
| | 14.9002 |
| | 14.9954 |
| | 14.9659 |
| | 15.0659 |
| | 15.0785 |
| | 15.1181 |
| | 15.1057 |
| | 15.0312 |
| | 15.2094 |
| | 15.2266 |
| | 15.2660 |
| | 15.3540 |
| | 15.3002 |
| | 15.3167 |
| | 15.3409 |
| | 15.4174 |
| | 15.3894 |
| | 15.4451 |
| | 15.2793 |
| | 15.3405 |
| | 15.2696 |
| | 15.3709 |
| | 15.3992 |
| | 15.4307 |
| | 15.4761 |
| | 5.9407 |
| | 5.9483 |
| | 6.0731 |
| | 6.2225 |
| | 6.3024 |
| | 6.3035 |
| | 6.5088 |
| | 6.5269 |
| | 6.6536 |
| | 6.8193 |
| | 6.9009 |
| | 7.0272 |
| | 7.0876 |
| | 7.0606 |
| | 7.2265 |
| | 7.2311 |
| | 7.2998 |
| | 7.3864 |
| | 7.5179 |
| | 7.5544 |
| | 7.6417 |
| | 7.6608 |
| | 7.8415 |
| | 7.8153 |
| | 7.9875 |
| | 8.2786 |
| | 8.2903 |
| | 8.2793 |
| | 8.4356 |
| | 8.4376 |
| | 8.4016 |
| | 8.3682 |
| | 8.4943 |
| | 8.6515 |
| | 8.5076 |
| | 8.7369 |
| | 3.4441 |
| | 3.7957 |
| | 3.8090 |
| | 4.2189 |
| | 4.1773 |
| | 4.2113 |
| | 4.2215 |
| | 4.0204 |
| | 4.0125 |
| | 4.0301 |
| | 3.8451 |
| | 3.8478 |
| | 3.8353 |
| | 3.8237 |
| | 3.8337 |
| | 3.8392 |
| | 3.8163 |
| | 3.7939 |
| | 3.8032 |
| | 3.8225 |
| | 3.8006 |
| | 3.8185 |
| | 3.8388 |
| | 3.8341 |
| | 3.8097 |
| | 3.8547 |
| | 3.8734 |
| | 3.8935 |
| | 3.8907 |
| | 3.9205 |
| | 3.9291 |
| | 3.9158 |
| | 3.8977 |
| | 3.9307 |
| | 3.9098 |
| | 3.9290 |
| | 3.9484 |
| | 3.9258 |
| | 3.9380 |
| | 3.9377 |
| | 3.9877 |
| | 3.9776 |
| | 3.9310 |
| | 3.9638 |
| | 3.9740 |
| | 3.9763 |
| | 3.9498 |
| | 3.9613 |
| | 3.9384 |
| | 3.9745 |
| | 3.9211 |
| | 3.9746 |
| | 4.0023 |
| | 3.9421 |
| | 4.0553 |
| | 3.9765 |
| | 4.0160 |
| | 3.9714 |
| | 3.9318 |
| | 3.9320 |
| | 3.9340 |
| | 3.8019 |
| | 3.8023 |
| | 3.8011 |
| | 3.8016 |
| | 3.8018 |
| | 3.8024 |
| | 3.8015 |
| | 3.8017 |
| | 3.8024 |
| | 3.8019 |
| | 3.8015 |
| | 3.8021 |
| | 3.8020 |
| | 3.8016 |
| | 3.8199 |
| | 3.7998 |
| | 3.8018 |
| | 3.7831 |
| | 3.7447 |
| | 3.7630 |
| | 3.7622 |
| | 3.7372 |
| | 3.7333 |
| | 3.7392 |
| | 3.7601 |
| | 3.7430 |
| | 3.7752 |
| | 3.7919 |
| | 3.7288 |
| | 3.8499 |
| | 3.8215 |
| | 3.9009 |
| | 3.8703 |
| | 3.9584 |
| | 3.9163 |
| | 3.9475 |
| | 3.9622 |
| | 3.9204 |
| | 4.0410 |
| | 4.0048 |
| | 3.9856 |
| | 4.0332 |
| | 3.9921 |
| | 4.3778 |
| | 4.6782 |
| | 4.6244 |
| | 4.5877 |
| | 4.6081 |
| | 4.6222 |
| | 4.6944 |
| | 4.6764 |
| | 4.6884 |