Historis Kwanza Angola / Dolar Singapura

Sejarah kurs harian AOA /SGD sejak Jumat, 9 November 2007.

Maksimum dicapai pada

1 Kwanza Angola = 0.0206197 Dolar Singapura

minimum pada

1 Kwanza Angola = 0.0015857 Dolar Singapura

sejarah harga SGD / AOA

Date AOA/SGD
0.0016083
0.0016049
0.0015950
0.0016215
0.0016180
0.0016255
0.0016174
0.0016205
0.0016104
0.0016167
0.0016097
0.0015999
0.0015905
0.0015953
0.0016073
0.0016180
0.0016119
0.0016088
0.0016160
0.0016385
0.0016249
0.0016447
0.0016501
0.0016535
0.0016518
0.0016592
0.0016479
0.0016411
0.0016458
0.0016431
0.0016427
0.0016419
0.0016413
0.0016258
0.0016102
0.0016114
0.0016044
0.0016296
0.0016342
0.0016981
0.0018054
0.0019889
0.0022331
0.0023875
0.0024958
0.0025427
0.0026077
0.0026186
0.0026174
0.0026316
0.0026644
0.0026648
0.0026613
0.0026411
0.0026331
0.0026360
0.0026069
0.0026202
0.0026205
0.0026409
0.0026624
0.0026742
0.0026897
0.0026843
0.0026849
0.0027201
0.0027132
0.0027616
0.0028703
0.0029189
0.0031208
0.0032041
0.0032614
0.0032948
0.0033308
0.0032733
0.0032586
0.0032749
0.0032533
0.0032554
0.0032168
0.0032067
0.0031826
0.0032167
0.0032548
0.0032704
0.0032698
0.0032400
0.0032061
0.0032069
0.0032183
0.0032583
0.0033014
0.0033987
0.0034490
0.0034218
0.0033991
0.0029796
0.0029074
0.0028676
0.0027306
0.0026782
0.0025524
0.0025727
0.0025546
0.0025390
0.0025133
0.0024642
0.0024417
0.0024050
0.0024147
0.0024466
0.0024265
0.0023806
0.0023327
0.0022685
0.0022570
0.0022587
0.0022565
0.0022581
0.0022661
0.0022657
0.0022537
0.0021963
0.0021511
0.0021198
0.0021200
0.0021322
0.0021249
0.0021274
0.0021190
0.0021247
0.0021267
0.0021021
0.0020853
0.0020746
0.0020927
0.0020667
0.0020607
0.0020573
0.0020649
0.0020413
0.0020271
0.0020322
0.0020199
0.0020410
0.0021339
0.0021359
0.0021530
0.0021400
0.0021699
0.0021841
0.0021075
0.0020276
0.0020254
0.0020398
0.0020299
0.0020211
0.0020239
0.0020233
0.0020194
0.0020298
0.0020363
0.0020295
0.0020453
0.0020460
0.0020535
0.0020189
0.0020258
0.0020500
0.0020682
0.0020856
0.0021067
0.0021493
0.0022142
0.0022005
0.0021817
0.0021975
0.0022649
0.0023267
0.0023730
0.0023524
0.0023619
0.0024531
0.0024554
0.0024262
0.0024147
0.0024065
0.0022941
0.0023147
0.0023511
0.0024281
0.0024579
0.0024753
0.0025845
0.0025319
0.0025360
0.0025377
0.0025091
0.0026009
0.0027462
0.0028091
0.0028562
0.0028175
0.0028185
0.0028375
0.0028083
0.0027984
0.0027636
0.0027342
0.0027519
0.0027811
0.0027979
0.0027960
0.0028110
0.0029535
0.0028555
0.0027857
0.0028728
0.0029490
0.0029504
0.0027485
0.0027772
0.0030201
0.0033450
0.0036251
0.0036563
0.0037310
0.0037621
0.0037751
0.0038442
0.0038358
0.0038320
0.0038332
0.0039069
0.0039416
0.0039285
0.0039207
0.0039370
0.0039433
0.0039773
0.0040438
0.0040288
0.0041155
0.0041680
0.0041823
0.0042139
0.0041938
0.0042133
0.0042514
0.0042346
0.0042537
0.0042670
0.0042549
0.0042818
0.0043145
0.0043117
0.0042945
0.0043138
0.0043447
0.0043333
0.0043535
0.0043815
0.0043621
0.0043848
0.0044159
0.0044542
0.0044515
0.0044414
0.0044045
0.0044284
0.0044201
0.0044660
0.0044722
0.0044924
0.0045336
0.0045537
0.0045806
0.0046289
0.0047261
0.0048262
0.0048513
0.0049574
0.0049730
0.0051043
0.0052270
0.0052669
0.0053374
0.0053815
0.0053501
0.0054403
0.0055142
0.0055374
0.0055821
0.0055856
0.0056052
0.0056923
0.0057330
0.0058069
0.0057946
0.0058676
0.0060648
0.0060235
0.0060249
0.0061197
0.0061160
0.0061410
0.0061021
0.0061963
0.0061804
0.0062904
0.0062888
0.0063858
0.0064506
0.0071678
0.0072751
0.0080284
0.0080609
0.0080995
0.0081279
0.0081447
0.0081196
0.0081146
0.0081787
0.0082098
0.0082098
0.0081984
0.0082037
0.0081523
0.0082166
0.0082085
0.0081419
0.0081204
0.0081147
0.0081795
0.0081681
0.0082026
0.0082175
0.0082114
0.0081716
0.0082108
0.0082608
0.0083474
0.0083291
0.0083690
0.0083629
0.0083443
0.0083263
0.0083606
0.0083567
0.0083960
0.0084719
0.0083616
0.0083814
0.0083487
0.0084592
0.0084091
0.0083301
0.0083664
0.0084648
0.0084385
0.0083643
0.0084534
0.0084440
0.0085234
0.0084696
0.0085655
0.0085720
0.0085354
0.0087432
0.0085985
0.0086799
0.0085474
0.0084861
0.0084574
0.0084569
0.0081641
0.0081238
0.0081198
0.0081013
0.0081117
0.0080807
0.0080685
0.0080635
0.0080686
0.0080590
0.0080042
0.0080614
0.0080458
0.0079475
0.0079250
0.0079500
0.0080348
0.0081463
0.0080418
0.0080892
0.0080983
0.0080767
0.0081960
0.0082086
0.0082709
0.0081956
0.0081774
0.0081265
0.0080483
0.0083511
0.0082350
0.0083802
0.0084574
0.0085739
0.0086176
0.0087176
0.0088481
0.0088001
0.0089920
0.0089686
0.0090575
0.0091888
0.0091571
0.0100551
0.0104584
0.0103917
0.0103726
0.0104167
0.0103618
0.0104363
0.0104373
0.0105280
0.0105167
0.0103381
0.0102301
0.0102583
0.0103437
0.0105213
0.0105512
0.0104172
0.0110816
0.0113539
0.0112251
0.0112014
0.0111847
0.0109805
0.0109343
0.0108810
0.0109157
0.0108954
0.0109558
0.0110900
0.0111507
0.0113817
0.0122775
0.0122811
0.0121990
0.0121151
0.0122028
0.0121976
0.0121686
0.0123484
0.0125746
0.0124800
0.0127382
0.0127473
0.0130300
0.0129458
0.0128270
0.0128382
0.0129120
0.0129152
0.0129993
0.0129500
0.0128771
0.0129277
0.0129447
0.0129180
0.0129074
0.0128587
0.0129592
0.0129207
0.0129407
0.0129000
0.0129541
0.0129872
0.0128801
0.0128742
0.0129082
0.0129839
0.0129668
0.0129437
0.0129352
0.0128924
0.0128021
0.0128082
0.0127335
0.0127718
0.0127580
0.0128068
0.0127879
0.0127713
0.0127853
0.0127830
0.0127877
0.0128085
0.0127870
0.0128346
0.0128340
0.0127754
0.0127824
0.0127957
0.0128651
0.0128323
0.0127821
0.0128634
0.0128368
0.0130301
0.0129612
0.0129964
0.0130122
0.0129513
0.0128999
0.0130126
0.0130691
0.0130803
0.0130725
0.0129060
0.0129360
0.0129866
0.0129850
0.0128694
0.0128078
0.0128679
0.0128421
0.0128048
0.0128792
0.0127677
0.0127116
0.0127239
0.0127759
0.0127936
0.0128883
0.0129144
0.0130624
0.0131359
0.0132767
0.0133004
0.0132266
0.0130838
0.0131538
0.0131789
0.0131214
0.0130963
0.0132868
0.0131384
0.0132578
0.0130300
0.0130541
0.0130583
0.0131196
0.0130603
0.0129108
0.0128267
0.0128553
0.0129089
0.0128980
0.0129380
0.0129219
0.0129701
0.0130159
0.0130075
0.0129667
0.0129097
0.0129087
0.0129296
0.0129189
0.0129095
0.0128113
0.0127853
0.0128027
0.0127479
0.0127437
0.0127321
0.0127538
0.0127314
0.0127843
0.0128176
0.0127858
0.0128091
0.0127926
0.0128002
0.0127996
0.0128960
0.0128834
0.0128747
0.0128315
0.0129556
0.0130567
0.0131191
0.0131432
0.0130569
0.0129959
0.0130715
0.0132300
0.0127946
0.0131086
0.0131503
0.0134752
0.0133531
0.0134372
0.0135205
0.0134052
0.0133588
0.0132260
0.0130934
0.0129920
0.0131433
0.0131632
0.0132510
0.0131856
0.0132237
0.0132078
0.0132492
0.0132056
0.0132416
0.0131524
0.0132144
0.0131236
0.0132281
0.0133087
0.0135917
0.0136683
0.0136879
0.0136381
0.0137751
0.0137089
0.0134894
0.0136947
0.0137215
0.0135758
0.0133806
0.0131816
0.0133531
0.0133760
0.0135090
0.0138927
0.0137514
0.0133467
0.0131924
0.0129091
0.0129450
0.0129663
0.0129351
0.0130777
0.0129136
0.0129743
0.0130919
0.0131704
0.0131775
0.0133406
0.0132867
0.0132941
0.0132172
0.0132713
0.0134182
0.0134037
0.0132506
0.0131430
0.0132796
0.0134183
0.0135031
0.0135454
0.0135679
0.0136394
0.0136291
0.0135958
0.0136762
0.0136842
0.0137908
0.0136763
0.0137713
0.0138073
0.0138961
0.0140417
0.0138828
0.0141080
0.0143018
0.0141498
0.0141851
0.0143488
0.0140950
0.0141490
0.0139863
0.0140385
0.0140421
0.0140165
0.0141902
0.0143033
0.0144291
0.0146352
0.0147869
0.0149769
0.0149018
0.0146787
0.0147472
0.0145928
0.0146428
0.0147265
0.0149198
0.0149816
0.0150944
0.0150220
0.0148952
0.0151241
0.0153364
0.0151589
0.0151339
0.0148754
0.0143786
0.0145897
0.0145553
0.0148100
0.0150942
0.0150339
0.0153682
0.0155057
0.0156871
0.0155876
0.0155109
0.0155210
0.0156354
0.0158071
0.0158128
0.0154651
0.0154672
0.0154711
0.0156780
0.0158142
0.0158181
0.0157227
0.0158994
0.0157378
0.0159157
0.0160452
0.0164360
0.0165702
0.0165213
0.0163193
0.0186330
0.0181291
0.0182260
0.0182132
0.0183451
0.0186269
0.0186419
0.0185717
0.0186559
0.0187997
0.0184216
0.0185049
0.0185164
0.0188136
0.0187280
0.0187087
0.0187462
0.0187545
0.0187412
0.0185217
0.0185669
0.0188459
0.0187848
0.0190547
0.0192687
0.0195072
0.0200113
0.0198642
0.0200954
0.0199498
0.0202228
0.0204759
0.0205490
0.0203443
0.0201659
0.0198690
0.0201668
0.0199695
0.0199194
0.0198356
0.0191822
0.0191405
0.0192989
0.0197238
0.0201453
0.0204566
0.0202316
0.0203398
0.0199045
0.0197350
0.0201995
0.0197679
0.0196397
0.0195311
0.0190751
0.0189128
0.0190949
0.0190979
0.0190043
0.0188827
0.0188211
0.0187899
0.0183539
0.0181632
0.0180774
0.0181064
0.0182326
0.0181810
0.0183088
0.0183588
0.0182206
0.0182273
0.0181875
0.0183119
0.0182857
0.0181821
0.0182048
0.0180917
0.0181401
0.0179875
0.0179648
0.0181000
0.0179933
0.0180786
0.0181373
0.0183125
0.0183935
0.0184737
0.0188222
0.0189878
0.0192831
0.0191030
0.0191787
0.0192136
0.0194215
0.0195262
0.0192436
0.0193149
0.0192220
0.0193088
0.0193220