ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /SGD ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 กวานซาแองโกลา = 0.0206197 ดอลลาร์สิงคโปร์
ขั้นต่ำใน
1 กวานซาแองโกลา = 0.0015857 ดอลลาร์สิงคโปร์
Date | AOA/SGD |
---|---|
0.0016083 | |
0.0016049 | |
0.0015950 | |
0.0016215 | |
0.0016180 | |
0.0016255 | |
0.0016174 | |
0.0016205 | |
0.0016104 | |
0.0016167 | |
0.0016097 | |
0.0015999 | |
0.0015905 | |
0.0015953 | |
0.0016073 | |
0.0016180 | |
0.0016119 | |
0.0016088 | |
0.0016160 | |
0.0016385 | |
0.0016249 | |
0.0016447 | |
0.0016501 | |
0.0016535 | |
0.0016518 | |
0.0016592 | |
0.0016479 | |
0.0016411 | |
0.0016458 | |
0.0016431 | |
0.0016427 | |
0.0016419 | |
0.0016413 | |
0.0016258 | |
0.0016102 | |
0.0016114 | |
0.0016044 | |
0.0016296 | |
0.0016342 | |
0.0016981 | |
0.0018054 | |
0.0019889 | |
0.0022331 | |
0.0023875 | |
0.0024958 | |
0.0025427 | |
0.0026077 | |
0.0026186 | |
0.0026174 | |
0.0026316 | |
0.0026644 | |
0.0026648 | |
0.0026613 | |
0.0026411 | |
0.0026331 | |
0.0026360 | |
0.0026069 | |
0.0026202 | |
0.0026205 | |
0.0026409 | |
0.0026624 | |
0.0026742 | |
0.0026897 | |
0.0026843 | |
0.0026849 | |
0.0027201 | |
0.0027132 | |
0.0027616 | |
0.0028703 | |
0.0029189 | |
0.0031208 | |
0.0032041 | |
0.0032614 | |
0.0032948 | |
0.0033308 | |
0.0032733 | |
0.0032586 | |
0.0032749 | |
0.0032533 | |
0.0032554 | |
0.0032168 | |
0.0032067 | |
0.0031826 | |
0.0032167 | |
0.0032548 | |
0.0032704 | |
0.0032698 | |
0.0032400 | |
0.0032061 | |
0.0032069 | |
0.0032183 | |
0.0032583 | |
0.0033014 | |
0.0033987 | |
0.0034490 | |
0.0034218 | |
0.0033991 | |
0.0029796 | |
0.0029074 | |
0.0028676 | |
0.0027306 | |
0.0026782 | |
0.0025524 | |
0.0025727 | |
0.0025546 | |
0.0025390 | |
0.0025133 | |
0.0024642 | |
0.0024417 | |
0.0024050 | |
0.0024147 | |
0.0024466 | |
0.0024265 | |
0.0023806 | |
0.0023327 | |
0.0022685 | |
0.0022570 | |
0.0022587 | |
0.0022565 | |
0.0022581 | |
0.0022661 | |
0.0022657 | |
0.0022537 | |
0.0021963 | |
0.0021511 | |
0.0021198 | |
0.0021200 | |
0.0021322 | |
0.0021249 | |
0.0021274 | |
0.0021190 | |
0.0021247 | |
0.0021267 | |
0.0021021 | |
0.0020853 | |
0.0020746 | |
0.0020927 | |
0.0020667 | |
0.0020607 | |
0.0020573 | |
0.0020649 | |
0.0020413 | |
0.0020271 | |
0.0020322 | |
0.0020199 | |
0.0020410 | |
0.0021339 | |
0.0021359 | |
0.0021530 | |
0.0021400 | |
0.0021699 | |
0.0021841 | |
0.0021075 | |
0.0020276 | |
0.0020254 | |
0.0020398 | |
0.0020299 | |
0.0020211 | |
0.0020239 | |
0.0020233 | |
0.0020194 | |
0.0020298 | |
0.0020363 | |
0.0020295 | |
0.0020453 | |
0.0020460 | |
0.0020535 | |
0.0020189 | |
0.0020258 | |
0.0020500 | |
0.0020682 | |
0.0020856 | |
0.0021067 | |
0.0021493 | |
0.0022142 | |
0.0022005 | |
0.0021817 | |
0.0021975 | |
0.0022649 | |
0.0023267 | |
0.0023730 | |
0.0023524 | |
0.0023619 | |
0.0024531 | |
0.0024554 | |
0.0024262 | |
0.0024147 | |
0.0024065 | |
0.0022941 | |
0.0023147 | |
0.0023511 | |
0.0024281 | |
0.0024579 | |
0.0024753 | |
0.0025845 | |
0.0025319 | |
0.0025360 | |
0.0025377 | |
0.0025091 | |
0.0026009 | |
0.0027462 | |
0.0028091 | |
0.0028562 | |
0.0028175 | |
0.0028185 | |
0.0028375 | |
0.0028083 | |
0.0027984 | |
0.0027636 | |
0.0027342 | |
0.0027519 | |
0.0027811 | |
0.0027979 | |
0.0027960 | |
0.0028110 | |
0.0029535 | |
0.0028555 | |
0.0027857 | |
0.0028728 | |
0.0029490 | |
0.0029504 | |
0.0027485 | |
0.0027772 | |
0.0030201 | |
0.0033450 | |
0.0036251 | |
0.0036563 | |
0.0037310 | |
0.0037621 | |
0.0037751 | |
0.0038442 | |
0.0038358 | |
0.0038320 | |
0.0038332 | |
0.0039069 | |
0.0039416 | |
0.0039285 | |
0.0039207 | |
0.0039370 | |
0.0039433 | |
0.0039773 | |
0.0040438 | |
0.0040288 | |
0.0041155 | |
0.0041680 | |
0.0041823 | |
0.0042139 | |
0.0041938 | |
0.0042133 | |
0.0042514 | |
0.0042346 | |
0.0042537 | |
0.0042670 | |
0.0042549 | |
0.0042818 | |
0.0043145 | |
0.0043117 | |
0.0042945 | |
0.0043138 | |
0.0043447 | |
0.0043333 | |
0.0043535 | |
0.0043815 | |
0.0043621 | |
0.0043848 | |
0.0044159 | |
0.0044542 | |
0.0044515 | |
0.0044414 | |
0.0044045 | |
0.0044284 | |
0.0044201 | |
0.0044660 | |
0.0044722 | |
0.0044924 | |
0.0045336 | |
0.0045537 | |
0.0045806 | |
0.0046289 | |
0.0047261 | |
0.0048262 | |
0.0048513 | |
0.0049574 | |
0.0049730 | |
0.0051043 | |
0.0052270 | |
0.0052669 | |
0.0053374 | |
0.0053815 | |
0.0053501 | |
0.0054403 | |
0.0055142 | |
0.0055374 | |
0.0055821 | |
0.0055856 | |
0.0056052 | |
0.0056923 | |
0.0057330 | |
0.0058069 | |
0.0057946 | |
0.0058676 | |
0.0060648 | |
0.0060235 | |
0.0060249 | |
0.0061197 | |
0.0061160 | |
0.0061410 | |
0.0061021 | |
0.0061963 | |
0.0061804 | |
0.0062904 | |
0.0062888 | |
0.0063858 | |
0.0064506 | |
0.0071678 | |
0.0072751 | |
0.0080284 | |
0.0080609 | |
0.0080995 | |
0.0081279 | |
0.0081447 | |
0.0081196 | |
0.0081146 | |
0.0081787 | |
0.0082098 | |
0.0082098 | |
0.0081984 | |
0.0082037 | |
0.0081523 | |
0.0082166 | |
0.0082085 | |
0.0081419 | |
0.0081204 | |
0.0081147 | |
0.0081795 | |
0.0081681 | |
0.0082026 | |
0.0082175 | |
0.0082114 | |
0.0081716 | |
0.0082108 | |
0.0082608 | |
0.0083474 | |
0.0083291 | |
0.0083690 | |
0.0083629 | |
0.0083443 | |
0.0083263 | |
0.0083606 | |
0.0083567 | |
0.0083960 | |
0.0084719 | |
0.0083616 | |
0.0083814 | |
0.0083487 | |
0.0084592 | |
0.0084091 | |
0.0083301 | |
0.0083664 | |
0.0084648 | |
0.0084385 | |
0.0083643 | |
0.0084534 | |
0.0084440 | |
0.0085234 | |
0.0084696 | |
0.0085655 | |
0.0085720 | |
0.0085354 | |
0.0087432 | |
0.0085985 | |
0.0086799 | |
0.0085474 | |
0.0084861 | |
0.0084574 | |
0.0084569 | |
0.0081641 | |
0.0081238 | |
0.0081198 | |
0.0081013 | |
0.0081117 | |
0.0080807 | |
0.0080685 | |
0.0080635 | |
0.0080686 | |
0.0080590 | |
0.0080042 | |
0.0080614 | |
0.0080458 | |
0.0079475 | |
0.0079250 | |
0.0079500 | |
0.0080348 | |
0.0081463 | |
0.0080418 | |
0.0080892 | |
0.0080983 | |
0.0080767 | |
0.0081960 | |
0.0082086 | |
0.0082709 | |
0.0081956 | |
0.0081774 | |
0.0081265 | |
0.0080483 | |
0.0083511 | |
0.0082350 | |
0.0083802 | |
0.0084574 | |
0.0085739 | |
0.0086176 | |
0.0087176 | |
0.0088481 | |
0.0088001 | |
0.0089920 | |
0.0089686 | |
0.0090575 | |
0.0091888 | |
0.0091571 | |
0.0100551 | |
0.0104584 | |
0.0103917 | |
0.0103726 | |
0.0104167 | |
0.0103618 | |
0.0104363 | |
0.0104373 | |
0.0105280 | |
0.0105167 | |
0.0103381 | |
0.0102301 | |
0.0102583 | |
0.0103437 | |
0.0105213 | |
0.0105512 | |
0.0104172 | |
0.0110816 | |
0.0113539 | |
0.0112251 | |
0.0112014 | |
0.0111847 | |
0.0109805 | |
0.0109343 | |
0.0108810 | |
0.0109157 | |
0.0108954 | |
0.0109558 | |
0.0110900 | |
0.0111507 | |
0.0113817 | |
0.0122775 | |
0.0122811 | |
0.0121990 | |
0.0121151 | |
0.0122028 | |
0.0121976 | |
0.0121686 | |
0.0123484 | |
0.0125746 | |
0.0124800 | |
0.0127382 | |
0.0127473 | |
0.0130300 | |
0.0129458 | |
0.0128270 | |
0.0128382 | |
0.0129120 | |
0.0129152 | |
0.0129993 | |
0.0129500 | |
0.0128771 | |
0.0129277 | |
0.0129447 | |
0.0129180 | |
0.0129074 | |
0.0128587 | |
0.0129592 | |
0.0129207 | |
0.0129407 | |
0.0129000 | |
0.0129541 | |
0.0129872 | |
0.0128801 | |
0.0128742 | |
0.0129082 | |
0.0129839 | |
0.0129668 | |
0.0129437 | |
0.0129352 | |
0.0128924 | |
0.0128021 | |
0.0128082 | |
0.0127335 | |
0.0127718 | |
0.0127580 | |
0.0128068 | |
0.0127879 | |
0.0127713 | |
0.0127853 | |
0.0127830 | |
0.0127877 | |
0.0128085 | |
0.0127870 | |
0.0128346 | |
0.0128340 | |
0.0127754 | |
0.0127824 | |
0.0127957 | |
0.0128651 | |
0.0128323 | |
0.0127821 | |
0.0128634 | |
0.0128368 | |
0.0130301 | |
0.0129612 | |
0.0129964 | |
0.0130122 | |
0.0129513 | |
0.0128999 | |
0.0130126 | |
0.0130691 | |
0.0130803 | |
0.0130725 | |
0.0129060 | |
0.0129360 | |
0.0129866 | |
0.0129850 | |
0.0128694 | |
0.0128078 | |
0.0128679 | |
0.0128421 | |
0.0128048 | |
0.0128792 | |
0.0127677 | |
0.0127116 | |
0.0127239 | |
0.0127759 | |
0.0127936 | |
0.0128883 | |
0.0129144 | |
0.0130624 | |
0.0131359 | |
0.0132767 | |
0.0133004 | |
0.0132266 | |
0.0130838 | |
0.0131538 | |
0.0131789 | |
0.0131214 | |
0.0130963 | |
0.0132868 | |
0.0131384 | |
0.0132578 | |
0.0130300 | |
0.0130541 | |
0.0130583 | |
0.0131196 | |
0.0130603 | |
0.0129108 | |
0.0128267 | |
0.0128553 | |
0.0129089 | |
0.0128980 | |
0.0129380 | |
0.0129219 | |
0.0129701 | |
0.0130159 | |
0.0130075 | |
0.0129667 | |
0.0129097 | |
0.0129087 | |
0.0129296 | |
0.0129189 | |
0.0129095 | |
0.0128113 | |
0.0127853 | |
0.0128027 | |
0.0127479 | |
0.0127437 | |
0.0127321 | |
0.0127538 | |
0.0127314 | |
0.0127843 | |
0.0128176 | |
0.0127858 | |
0.0128091 | |
0.0127926 | |
0.0128002 | |
0.0127996 | |
0.0128960 | |
0.0128834 | |
0.0128747 | |
0.0128315 | |
0.0129556 | |
0.0130567 | |
0.0131191 | |
0.0131432 | |
0.0130569 | |
0.0129959 | |
0.0130715 | |
0.0132300 | |
0.0127946 | |
0.0131086 | |
0.0131503 | |
0.0134752 | |
0.0133531 | |
0.0134372 | |
0.0135205 | |
0.0134052 | |
0.0133588 | |
0.0132260 | |
0.0130934 | |
0.0129920 | |
0.0131433 | |
0.0131632 | |
0.0132510 | |
0.0131856 | |
0.0132237 | |
0.0132078 | |
0.0132492 | |
0.0132056 | |
0.0132416 | |
0.0131524 | |
0.0132144 | |
0.0131236 | |
0.0132281 | |
0.0133087 | |
0.0135917 | |
0.0136683 | |
0.0136879 | |
0.0136381 | |
0.0137751 | |
0.0137089 | |
0.0134894 | |
0.0136947 | |
0.0137215 | |
0.0135758 | |
0.0133806 | |
0.0131816 | |
0.0133531 | |
0.0133760 | |
0.0135090 | |
0.0138927 | |
0.0137514 | |
0.0133467 | |
0.0131924 | |
0.0129091 | |
0.0129450 | |
0.0129663 | |
0.0129351 | |
0.0130777 | |
0.0129136 | |
0.0129743 | |
0.0130919 | |
0.0131704 | |
0.0131775 | |
0.0133406 | |
0.0132867 | |
0.0132941 | |
0.0132172 | |
0.0132713 | |
0.0134182 | |
0.0134037 | |
0.0132506 | |
0.0131430 | |
0.0132796 | |
0.0134183 | |
0.0135031 | |
0.0135454 | |
0.0135679 | |
0.0136394 | |
0.0136291 | |
0.0135958 | |
0.0136762 | |
0.0136842 | |
0.0137908 | |
0.0136763 | |
0.0137713 | |
0.0138073 | |
0.0138961 | |
0.0140417 | |
0.0138828 | |
0.0141080 | |
0.0143018 | |
0.0141498 | |
0.0141851 | |
0.0143488 | |
0.0140950 | |
0.0141490 | |
0.0139863 | |
0.0140385 | |
0.0140421 | |
0.0140165 | |
0.0141902 | |
0.0143033 | |
0.0144291 | |
0.0146352 | |
0.0147869 | |
0.0149769 | |
0.0149018 | |
0.0146787 | |
0.0147472 | |
0.0145928 | |
0.0146428 | |
0.0147265 | |
0.0149198 | |
0.0149816 | |
0.0150944 | |
0.0150220 | |
0.0148952 | |
0.0151241 | |
0.0153364 | |
0.0151589 | |
0.0151339 | |
0.0148754 | |
0.0143786 | |
0.0145897 | |
0.0145553 | |
0.0148100 | |
0.0150942 | |
0.0150339 | |
0.0153682 | |
0.0155057 | |
0.0156871 | |
0.0155876 | |
0.0155109 | |
0.0155210 | |
0.0156354 | |
0.0158071 | |
0.0158128 | |
0.0154651 | |
0.0154672 | |
0.0154711 | |
0.0156780 | |
0.0158142 | |
0.0158181 | |
0.0157227 | |
0.0158994 | |
0.0157378 | |
0.0159157 | |
0.0160452 | |
0.0164360 | |
0.0165702 | |
0.0165213 | |
0.0163193 | |
0.0186330 | |
0.0181291 | |
0.0182260 | |
0.0182132 | |
0.0183451 | |
0.0186269 | |
0.0186419 | |
0.0185717 | |
0.0186559 | |
0.0187997 | |
0.0184216 | |
0.0185049 | |
0.0185164 | |
0.0188136 | |
0.0187280 | |
0.0187087 | |
0.0187462 | |
0.0187545 | |
0.0187412 | |
0.0185217 | |
0.0185669 | |
0.0188459 | |
0.0187848 | |
0.0190547 | |
0.0192687 | |
0.0195072 | |
0.0200113 | |
0.0198642 | |
0.0200954 | |
0.0199498 | |
0.0202228 | |
0.0204759 | |
0.0205490 | |
0.0203443 | |
0.0201659 | |
0.0198690 | |
0.0201668 | |
0.0199695 | |
0.0199194 | |
0.0198356 | |
0.0191822 | |
0.0191405 | |
0.0192989 | |
0.0197238 | |
0.0201453 | |
0.0204566 | |
0.0202316 | |
0.0203398 | |
0.0199045 | |
0.0197350 | |
0.0201995 | |
0.0197679 | |
0.0196397 | |
0.0195311 | |
0.0190751 | |
0.0189128 | |
0.0190949 | |
0.0190979 | |
0.0190043 | |
0.0188827 | |
0.0188211 | |
0.0187899 | |
0.0183539 | |
0.0181632 | |
0.0180774 | |
0.0181064 | |
0.0182326 | |
0.0181810 | |
0.0183088 | |
0.0183588 | |
0.0182206 | |
0.0182273 | |
0.0181875 | |
0.0183119 | |
0.0182857 | |
0.0181821 | |
0.0182048 | |
0.0180917 | |
0.0181401 | |
0.0179875 | |
0.0179648 | |
0.0181000 | |
0.0179933 | |
0.0180786 | |
0.0181373 | |
0.0183125 | |
0.0183935 | |
0.0184737 | |
0.0188222 | |
0.0189878 | |
0.0192831 | |
0.0191030 | |
0.0191787 | |
0.0192136 | |
0.0194215 | |
0.0195262 | |
0.0192436 | |
0.0193149 | |
0.0192220 | |
0.0193088 | |
0.0193220 |