Historis Dolar Singapura / Kwanza Angola
Sejarah kurs harian SGD /AOA sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Dolar Singapura = 630.6423 Kwanza Angola
minimum pada
1 Dolar Singapura = 48.4973 Kwanza Angola
| Date | SGD/AOA |
|---|---|
| 613.0271 | |
| 611.8453 | |
| 621.8943 | |
| 616.8096 | |
| 621.7890 | |
| 623.0927 | |
| 626.9775 | |
| 616.7131 | |
| 618.0306 | |
| 615.1768 | |
| 618.2775 | |
| 617.0894 | |
| 620.9749 | |
| 618.5308 | |
| 621.2277 | |
| 625.0436 | |
| 628.7494 | |
| 626.8389 | |
| 622.1575 | |
| 618.0465 | |
| 620.3667 | |
| 621.5989 | |
| 618.8043 | |
| 610.3108 | |
| 615.4230 | |
| 608.0216 | |
| 606.0269 | |
| 604.7884 | |
| 605.3838 | |
| 602.7073 | |
| 606.8439 | |
| 609.3324 | |
| 607.5960 | |
| 608.5925 | |
| 608.7444 | |
| 609.0470 | |
| 609.2883 | |
| 615.0822 | |
| 621.0596 | |
| 620.5661 | |
| 623.2810 | |
| 613.6591 | |
| 611.9050 | |
| 588.8811 | |
| 553.8841 | |
| 502.7926 | |
| 447.8121 | |
| 418.8506 | |
| 400.6678 | |
| 393.2780 | |
| 383.4804 | |
| 381.8838 | |
| 382.0603 | |
| 380.0040 | |
| 375.3241 | |
| 375.2692 | |
| 375.7619 | |
| 378.6356 | |
| 379.7844 | |
| 379.3660 | |
| 383.6024 | |
| 381.6482 | |
| 381.6122 | |
| 378.6529 | |
| 375.5972 | |
| 373.9407 | |
| 371.7941 | |
| 372.5328 | |
| 372.4523 | |
| 367.6280 | |
| 368.5626 | |
| 362.1149 | |
| 348.3986 | |
| 342.5895 | |
| 320.4348 | |
| 312.1032 | |
| 306.6157 | |
| 303.5094 | |
| 300.2294 | |
| 305.5003 | |
| 306.8838 | |
| 305.3538 | |
| 307.3842 | |
| 307.1844 | |
| 310.8719 | |
| 311.8481 | |
| 314.2080 | |
| 310.8761 | |
| 307.2404 | |
| 305.7734 | |
| 305.8265 | |
| 308.6452 | |
| 311.9021 | |
| 311.8310 | |
| 310.7224 | |
| 306.9076 | |
| 302.9030 | |
| 294.2319 | |
| 289.9356 | |
| 292.2462 | |
| 294.1913 | |
| 335.6135 | |
| 343.9507 | |
| 348.7201 | |
| 366.2186 | |
| 373.3787 | |
| 391.7954 | |
| 388.6996 | |
| 391.4571 | |
| 393.8607 | |
| 397.8832 | |
| 405.8098 | |
| 409.5496 | |
| 415.8078 | |
| 414.1235 | |
| 408.7281 | |
| 412.1227 | |
| 420.0628 | |
| 428.6875 | |
| 440.8115 | |
| 443.0749 | |
| 442.7343 | |
| 443.1545 | |
| 442.8441 | |
| 441.2869 | |
| 441.3645 | |
| 443.7053 | |
| 455.3082 | |
| 464.8695 | |
| 471.7324 | |
| 471.7010 | |
| 468.9998 | |
| 470.6121 | |
| 470.0662 | |
| 471.9213 | |
| 470.6463 | |
| 470.2193 | |
| 475.7073 | |
| 479.5534 | |
| 482.0138 | |
| 477.8474 | |
| 483.8612 | |
| 485.2621 | |
| 486.0732 | |
| 484.2775 | |
| 489.8952 | |
| 493.3217 | |
| 492.0670 | |
| 495.0719 | |
| 489.9570 | |
| 468.6167 | |
| 468.1775 | |
| 464.4753 | |
| 467.2915 | |
| 460.8582 | |
| 457.8464 | |
| 474.4917 | |
| 493.2051 | |
| 493.7358 | |
| 490.2393 | |
| 492.6289 | |
| 494.7901 | |
| 494.1040 | |
| 494.2539 | |
| 495.2013 | |
| 492.6574 | |
| 491.0765 | |
| 492.7437 | |
| 488.9334 | |
| 488.7572 | |
| 486.9849 | |
| 495.3305 | |
| 493.6267 | |
| 487.7960 | |
| 483.5227 | |
| 479.4685 | |
| 474.6720 | |
| 465.2773 | |
| 451.6279 | |
| 454.4502 | |
| 458.3571 | |
| 455.0618 | |
| 441.5224 | |
| 429.7949 | |
| 421.4001 | |
| 425.1040 | |
| 423.3824 | |
| 407.6422 | |
| 407.2706 | |
| 412.1744 | |
| 414.1239 | |
| 415.5421 | |
| 435.9043 | |
| 432.0277 | |
| 425.3310 | |
| 411.8432 | |
| 406.8571 | |
| 403.9878 | |
| 386.9235 | |
| 394.9529 | |
| 394.3231 | |
| 394.0600 | |
| 398.5547 | |
| 384.4794 | |
| 364.1432 | |
| 355.9871 | |
| 350.1152 | |
| 354.9300 | |
| 354.7980 | |
| 352.4211 | |
| 356.0815 | |
| 357.3501 | |
| 361.8462 | |
| 365.7440 | |
| 363.3869 | |
| 359.5694 | |
| 357.4151 | |
| 357.6491 | |
| 355.7440 | |
| 338.5835 | |
| 350.2007 | |
| 358.9733 | |
| 348.0928 | |
| 339.0994 | |
| 338.9321 | |
| 363.8354 | |
| 360.0778 | |
| 331.1184 | |
| 298.9553 | |
| 275.8542 | |
| 273.4999 | |
| 268.0269 | |
| 265.8112 | |
| 264.8949 | |
| 260.1345 | |
| 260.7035 | |
| 260.9575 | |
| 260.8800 | |
| 255.9582 | |
| 253.7053 | |
| 254.5529 | |
| 255.0545 | |
| 253.9988 | |
| 253.5971 | |
| 251.4277 | |
| 247.2915 | |
| 248.2138 | |
| 242.9862 | |
| 239.9236 | |
| 239.1004 | |
| 237.3080 | |
| 238.4453 | |
| 237.3426 | |
| 235.2173 | |
| 236.1472 | |
| 235.0883 | |
| 234.3551 | |
| 235.0240 | |
| 233.5453 | |
| 231.7776 | |
| 231.9292 | |
| 232.8579 | |
| 231.8157 | |
| 230.1664 | |
| 230.7727 | |
| 229.6997 | |
| 228.2339 | |
| 229.2474 | |
| 228.0619 | |
| 226.4525 | |
| 224.5056 | |
| 224.6412 | |
| 225.1546 | |
| 227.0406 | |
| 225.8148 | |
| 226.2386 | |
| 223.9156 | |
| 223.6049 | |
| 222.5984 | |
| 220.5774 | |
| 219.6000 | |
| 218.3124 | |
| 216.0327 | |
| 211.5903 | |
| 207.2034 | |
| 206.1282 | |
| 201.7184 | |
| 201.0864 | |
| 195.9127 | |
| 191.3158 | |
| 189.8640 | |
| 187.3568 | |
| 185.8232 | |
| 186.9140 | |
| 183.8129 | |
| 181.3495 | |
| 180.5900 | |
| 179.1425 | |
| 179.0325 | |
| 178.4054 | |
| 175.6769 | |
| 174.4284 | |
| 172.2082 | |
| 172.5753 | |
| 170.4275 | |
| 164.8853 | |
| 166.0155 | |
| 165.9767 | |
| 163.4075 | |
| 163.5059 | |
| 162.8406 | |
| 163.8782 | |
| 161.3871 | |
| 161.8029 | |
| 158.9714 | |
| 159.0134 | |
| 156.5967 | |
| 155.0241 | |
| 139.5126 | |
| 137.4547 | |
| 124.5583 | |
| 124.0551 | |
| 123.4643 | |
| 123.0323 | |
| 122.7793 | |
| 123.1595 | |
| 123.2348 | |
| 122.2693 | |
| 121.8052 | |
| 121.8053 | |
| 121.9752 | |
| 121.8967 | |
| 122.6647 | |
| 121.7050 | |
| 121.8250 | |
| 122.8210 | |
| 123.1469 | |
| 123.2339 | |
| 122.2564 | |
| 122.4276 | |
| 121.9129 | |
| 121.6918 | |
| 121.7818 | |
| 122.3752 | |
| 121.7903 | |
| 121.0538 | |
| 119.7980 | |
| 120.0608 | |
| 119.4884 | |
| 119.5758 | |
| 119.8430 | |
| 120.1012 | |
| 119.6088 | |
| 119.6643 | |
| 119.1039 | |
| 118.0376 | |
| 119.5942 | |
| 119.3121 | |
| 119.7789 | |
| 118.2138 | |
| 118.9187 | |
| 120.0469 | |
| 119.5264 | |
| 118.1368 | |
| 118.5050 | |
| 119.5560 | |
| 118.2958 | |
| 118.4274 | |
| 117.3244 | |
| 118.0691 | |
| 116.7475 | |
| 116.6590 | |
| 117.1586 | |
| 114.3750 | |
| 116.2989 | |
| 115.2083 | |
| 116.9943 | |
| 117.8395 | |
| 118.2397 | |
| 118.2470 | |
| 122.4873 | |
| 123.0947 | |
| 123.1560 | |
| 123.4369 | |
| 123.2786 | |
| 123.7516 | |
| 123.9383 | |
| 124.0150 | |
| 123.9379 | |
| 124.0843 | |
| 124.9349 | |
| 124.0485 | |
| 124.2881 | |
| 125.8256 | |
| 126.1829 | |
| 125.7856 | |
| 124.4582 | |
| 122.7547 | |
| 124.3504 | |
| 123.6215 | |
| 123.4830 | |
| 123.8137 | |
| 122.0111 | |
| 121.8237 | |
| 120.9060 | |
| 122.0171 | |
| 122.2887 | |
| 123.0549 | |
| 124.2493 | |
| 119.7453 | |
| 121.4323 | |
| 119.3287 | |
| 118.2402 | |
| 116.6336 | |
| 116.0412 | |
| 114.7109 | |
| 113.0186 | |
| 113.6345 | |
| 111.2099 | |
| 111.5006 | |
| 110.4061 | |
| 108.8283 | |
| 109.2046 | |
| 99.4519 | |
| 95.6166 | |
| 96.2305 | |
| 96.4081 | |
| 95.9998 | |
| 96.5080 | |
| 95.8195 | |
| 95.8104 | |
| 94.9845 | |
| 95.0864 | |
| 96.7292 | |
| 97.7506 | |
| 97.4818 | |
| 96.6775 | |
| 95.0449 | |
| 94.7759 | |
| 95.9949 | |
| 90.2397 | |
| 88.0753 | |
| 89.0864 | |
| 89.2748 | |
| 89.4077 | |
| 91.0708 | |
| 91.4550 | |
| 91.9032 | |
| 91.6116 | |
| 91.7816 | |
| 91.2759 | |
| 90.1712 | |
| 89.6804 | |
| 87.8606 | |
| 81.4497 | |
| 81.4258 | |
| 81.9740 | |
| 82.5414 | |
| 81.9484 | |
| 81.9834 | |
| 82.1785 | |
| 80.9818 | |
| 79.5256 | |
| 80.1280 | |
| 78.5039 | |
| 78.4483 | |
| 76.7459 | |
| 77.2453 | |
| 77.9604 | |
| 77.8927 | |
| 77.4474 | |
| 77.4284 | |
| 76.9272 | |
| 77.2204 | |
| 77.6574 | |
| 77.3533 | |
| 77.2514 | |
| 77.4113 | |
| 77.4749 | |
| 77.7687 | |
| 77.1651 | |
| 77.3953 | |
| 77.2758 | |
| 77.5194 | |
| 77.1959 | |
| 76.9989 | |
| 77.6393 | |
| 77.6747 | |
| 77.4698 | |
| 77.0184 | |
| 77.1203 | |
| 77.2577 | |
| 77.3082 | |
| 77.5650 | |
| 78.1122 | |
| 78.0752 | |
| 78.5330 | |
| 78.2977 | |
| 78.3819 | |
| 78.0832 | |
| 78.1987 | |
| 78.3003 | |
| 78.2151 | |
| 78.2291 | |
| 78.2003 | |
| 78.0733 | |
| 78.2046 | |
| 77.9147 | |
| 77.9180 | |
| 78.2757 | |
| 78.2327 | |
| 78.1512 | |
| 77.7296 | |
| 77.9284 | |
| 78.2346 | |
| 77.7400 | |
| 77.9013 | |
| 76.7455 | |
| 77.1531 | |
| 76.9443 | |
| 76.8508 | |
| 77.2123 | |
| 77.5197 | |
| 76.8485 | |
| 76.5162 | |
| 76.4510 | |
| 76.4967 | |
| 77.4836 | |
| 77.3034 | |
| 77.0026 | |
| 77.0122 | |
| 77.7037 | |
| 78.0776 | |
| 77.7126 | |
| 77.8692 | |
| 78.0955 | |
| 77.6448 | |
| 78.3229 | |
| 78.6686 | |
| 78.5923 | |
| 78.2722 | |
| 78.1642 | |
| 77.5899 | |
| 77.4330 | |
| 76.5559 | |
| 76.1274 | |
| 75.3197 | |
| 75.1857 | |
| 75.6053 | |
| 76.4304 | |
| 76.0235 | |
| 75.8790 | |
| 76.2113 | |
| 76.3572 | |
| 75.2628 | |
| 76.1128 | |
| 75.4272 | |
| 76.7458 | |
| 76.6041 | |
| 76.5799 | |
| 76.2220 | |
| 76.5677 | |
| 77.4547 | |
| 77.9621 | |
| 77.7891 | |
| 77.4659 | |
| 77.5314 | |
| 77.2919 | |
| 77.3878 | |
| 77.1004 | |
| 76.8291 | |
| 76.8787 | |
| 77.1206 | |
| 77.4610 | |
| 77.4668 | |
| 77.3422 | |
| 77.4058 | |
| 77.4621 | |
| 78.0559 | |
| 78.2148 | |
| 78.1083 | |
| 78.4445 | |
| 78.4700 | |
| 78.5416 | |
| 78.4082 | |
| 78.5462 | |
| 78.2212 | |
| 78.0179 | |
| 78.2119 | |
| 78.0697 | |
| 78.1703 | |
| 78.1235 | |
| 78.1273 | |
| 77.5432 | |
| 77.6194 | |
| 77.6716 | |
| 77.9334 | |
| 77.1869 | |
| 76.5889 | |
| 76.2250 | |
| 76.0851 | |
| 76.5880 | |
| 76.9471 | |
| 76.5025 | |
| 75.5859 | |
| 78.1577 | |
| 76.2858 | |
| 76.0440 | |
| 74.2102 | |
| 74.8888 | |
| 74.4204 | |
| 73.9619 | |
| 74.5978 | |
| 74.8569 | |
| 75.6087 | |
| 76.3743 | |
| 76.9705 | |
| 76.0842 | |
| 75.9692 | |
| 75.4660 | |
| 75.8400 | |
| 75.6217 | |
| 75.7129 | |
| 75.4765 | |
| 75.7256 | |
| 75.5198 | |
| 76.0319 | |
| 75.6753 | |
| 76.1984 | |
| 75.5969 | |
| 75.1391 | |
| 73.5744 | |
| 73.1619 | |
| 73.0571 | |
| 73.3242 | |
| 72.5949 | |
| 72.9455 | |
| 74.1321 | |
| 73.0211 | |
| 72.8782 | |
| 73.6607 | |
| 74.7352 | |
| 75.8632 | |
| 74.8887 | |
| 74.7608 | |
| 74.0246 | |
| 71.9804 | |
| 72.7200 | |
| 74.9251 | |
| 75.8015 | |
| 77.4646 | |
| 77.2498 | |
| 77.1228 | |
| 77.3093 | |
| 76.4661 | |
| 77.4378 | |
| 77.0755 | |
| 76.3832 | |
| 75.9278 | |
| 75.8869 | |
| 74.9594 | |
| 75.2632 | |
| 75.2214 | |
| 75.6592 | |
| 75.3503 | |
| 74.5257 | |
| 74.6063 | |
| 75.4681 | |
| 76.0863 | |
| 75.3035 | |
| 74.5250 | |
| 74.0569 | |
| 73.8260 | |
| 73.7036 | |
| 73.3169 | |
| 73.3723 | |
| 73.5519 | |
| 73.1196 | |
| 73.0771 | |
| 72.5123 | |
| 73.1190 | |
| 72.6147 | |
| 72.4254 | |
| 71.9626 | |
| 71.2164 | |
| 72.0315 | |
| 70.8819 | |
| 69.9213 | |
| 70.6724 | |
| 70.4963 | |
| 69.6921 | |
| 70.9473 | |
| 70.6762 | |
| 71.4985 | |
| 71.2328 | |
| 71.2142 | |
| 71.3445 | |
| 70.4711 | |
| 69.9137 | |
| 69.3045 | |
| 68.3283 | |
| 67.6276 | |
| 66.7696 | |
| 67.1059 | |
| 68.1257 | |
| 67.8097 | |
| 68.5270 | |
| 68.2929 | |
| 67.9050 | |
| 67.0251 | |
| 66.7487 | |
| 66.2499 | |
| 66.5692 | |
| 67.1357 | |
| 66.1197 | |
| 65.2044 | |
| 65.9678 | |
| 66.0768 | |
| 67.2249 | |
| 69.5478 | |
| 68.5414 | |
| 68.7037 | |
| 67.5221 | |
| 66.2508 | |
| 66.5162 | |
| 65.0696 | |
| 64.4923 | |
| 63.7468 | |
| 64.1535 | |
| 64.4707 | |
| 64.4287 | |
| 63.9575 | |
| 63.2626 | |
| 63.2400 | |
| 64.6616 | |
| 64.6529 | |
| 64.6367 | |
| 63.7836 | |
| 63.2343 | |
| 63.2188 | |
| 63.6024 | |
| 62.8954 | |
| 63.5413 | |
| 62.8310 | |
| 62.3241 | |
| 60.8421 | |
| 60.3494 | |
| 60.5278 | |
| 61.2771 | |
| 53.6683 | |
| 55.1599 | |
| 54.8668 | |
| 54.9053 | |
| 54.5104 | |
| 53.6859 | |
| 53.6425 | |
| 53.8454 | |
| 53.6024 | |
| 53.1924 | |
| 54.2842 | |
| 54.0397 | |
| 54.0061 | |
| 53.1530 | |
| 53.3959 | |
| 53.4511 | |
| 53.3443 | |
| 53.3207 | |
| 53.3584 | |
| 53.9908 | |
| 53.8594 | |
| 53.0619 | |
| 53.2346 | |
| 52.4804 | |
| 51.8977 | |
| 51.2632 | |
| 49.9718 | |
| 50.3419 | |
| 49.7626 | |
| 50.1258 | |
| 49.4492 | |
| 48.8380 | |
| 48.6642 | |
| 49.1539 | |
| 49.5887 | |
| 50.3298 | |
| 49.5866 | |
| 50.0764 | |
| 50.2024 | |
| 50.4145 | |
| 52.1317 | |
| 52.2453 | |
| 51.8164 | |
| 50.7002 | |
| 49.6394 | |
| 48.8840 | |
| 49.4275 | |
| 49.1646 | |
| 50.2398 | |
| 50.6714 | |
| 49.5061 | |
| 50.5869 | |
| 50.9172 | |
| 51.2003 | |
| 52.4243 | |
| 52.8742 | |
| 52.3699 | |
| 52.3617 | |
| 52.6196 | |
| 52.9587 | |
| 53.1317 | |
| 53.2199 | |
| 54.4842 | |
| 55.0565 | |
| 55.3176 | |
| 55.2290 | |
| 54.8467 | |
| 55.0025 | |
| 54.6185 | |
| 54.4699 | |
| 54.8831 | |
| 54.8626 | |
| 54.9829 | |
| 54.6093 | |
| 54.6875 | |
| 54.9992 | |
| 54.9304 | |
| 55.2740 | |
| 55.1263 | |
| 55.5942 | |
| 55.6643 | |
| 55.2485 | |
| 55.5761 | |
| 55.3141 | |
| 55.1351 | |
| 54.6074 | |
| 54.3671 | |
| 54.1310 | |
| 53.1288 | |
| 52.6654 | |
| 51.8589 | |
| 52.3477 | |
| 52.1411 | |
| 52.0465 | |
| 51.4894 | |
| 51.2134 | |
| 51.9652 | |
| 51.7736 | |
| 52.0237 | |
| 51.7898 | |
| 51.7546 |