Historique des taux quotidiens AOA /SGD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0206197 dollar de Singapour
le minimum le
1 kwanza angolais = 0.0015857 dollar de Singapour
Historique des prix SGD / AOA
Date | AOA/SGD |
| 0.0016312 |
| 0.0016344 |
| 0.0016080 |
| 0.0016212 |
| 0.0016083 |
| 0.0016049 |
| 0.0015950 |
| 0.0016215 |
| 0.0016180 |
| 0.0016255 |
| 0.0016174 |
| 0.0016205 |
| 0.0016104 |
| 0.0016167 |
| 0.0016097 |
| 0.0015999 |
| 0.0015905 |
| 0.0015953 |
| 0.0016073 |
| 0.0016180 |
| 0.0016119 |
| 0.0016088 |
| 0.0016160 |
| 0.0016385 |
| 0.0016249 |
| 0.0016447 |
| 0.0016501 |
| 0.0016535 |
| 0.0016518 |
| 0.0016592 |
| 0.0016479 |
| 0.0016411 |
| 0.0016458 |
| 0.0016431 |
| 0.0016427 |
| 0.0016419 |
| 0.0016413 |
| 0.0016258 |
| 0.0016102 |
| 0.0016114 |
| 0.0016044 |
| 0.0016296 |
| 0.0016342 |
| 0.0016981 |
| 0.0018054 |
| 0.0019889 |
| 0.0022331 |
| 0.0023875 |
| 0.0024958 |
| 0.0025427 |
| 0.0026077 |
| 0.0026186 |
| 0.0026174 |
| 0.0026316 |
| 0.0026644 |
| 0.0026648 |
| 0.0026613 |
| 0.0026411 |
| 0.0026331 |
| 0.0026360 |
| 0.0026069 |
| 0.0026202 |
| 0.0026205 |
| 0.0026409 |
| 0.0026624 |
| 0.0026742 |
| 0.0026897 |
| 0.0026843 |
| 0.0026849 |
| 0.0027201 |
| 0.0027132 |
| 0.0027616 |
| 0.0028703 |
| 0.0029189 |
| 0.0031208 |
| 0.0032041 |
| 0.0032614 |
| 0.0032948 |
| 0.0033308 |
| 0.0032733 |
| 0.0032586 |
| 0.0032749 |
| 0.0032533 |
| 0.0032554 |
| 0.0032168 |
| 0.0032067 |
| 0.0031826 |
| 0.0032167 |
| 0.0032548 |
| 0.0032704 |
| 0.0032698 |
| 0.0032400 |
| 0.0032061 |
| 0.0032069 |
| 0.0032183 |
| 0.0032583 |
| 0.0033014 |
| 0.0033987 |
| 0.0034490 |
| 0.0034218 |
| 0.0033991 |
| 0.0029796 |
| 0.0029074 |
| 0.0028676 |
| 0.0027306 |
| 0.0026782 |
| 0.0025524 |
| 0.0025727 |
| 0.0025546 |
| 0.0025390 |
| 0.0025133 |
| 0.0024642 |
| 0.0024417 |
| 0.0024050 |
| 0.0024147 |
| 0.0024466 |
| 0.0024265 |
| 0.0023806 |
| 0.0023327 |
| 0.0022685 |
| 0.0022570 |
| 0.0022587 |
| 0.0022565 |
| 0.0022581 |
| 0.0022661 |
| 0.0022657 |
| 0.0022537 |
| 0.0021963 |
| 0.0021511 |
| 0.0021198 |
| 0.0021200 |
| 0.0021322 |
| 0.0021249 |
| 0.0021274 |
| 0.0021190 |
| 0.0021247 |
| 0.0021267 |
| 0.0021021 |
| 0.0020853 |
| 0.0020746 |
| 0.0020927 |
| 0.0020667 |
| 0.0020607 |
| 0.0020573 |
| 0.0020649 |
| 0.0020413 |
| 0.0020271 |
| 0.0020322 |
| 0.0020199 |
| 0.0020410 |
| 0.0021339 |
| 0.0021359 |
| 0.0021530 |
| 0.0021400 |
| 0.0021699 |
| 0.0021841 |
| 0.0021075 |
| 0.0020276 |
| 0.0020254 |
| 0.0020398 |
| 0.0020299 |
| 0.0020211 |
| 0.0020239 |
| 0.0020233 |
| 0.0020194 |
| 0.0020298 |
| 0.0020363 |
| 0.0020295 |
| 0.0020453 |
| 0.0020460 |
| 0.0020535 |
| 0.0020189 |
| 0.0020258 |
| 0.0020500 |
| 0.0020682 |
| 0.0020856 |
| 0.0021067 |
| 0.0021493 |
| 0.0022142 |
| 0.0022005 |
| 0.0021817 |
| 0.0021975 |
| 0.0022649 |
| 0.0023267 |
| 0.0023730 |
| 0.0023524 |
| 0.0023619 |
| 0.0024531 |
| 0.0024554 |
| 0.0024262 |
| 0.0024147 |
| 0.0024065 |
| 0.0022941 |
| 0.0023147 |
| 0.0023511 |
| 0.0024281 |
| 0.0024579 |
| 0.0024753 |
| 0.0025845 |
| 0.0025319 |
| 0.0025360 |
| 0.0025377 |
| 0.0025091 |
| 0.0026009 |
| 0.0027462 |
| 0.0028091 |
| 0.0028562 |
| 0.0028175 |
| 0.0028185 |
| 0.0028375 |
| 0.0028083 |
| 0.0027984 |
| 0.0027636 |
| 0.0027342 |
| 0.0027519 |
| 0.0027811 |
| 0.0027979 |
| 0.0027960 |
| 0.0028110 |
| 0.0029535 |
| 0.0028555 |
| 0.0027857 |
| 0.0028728 |
| 0.0029490 |
| 0.0029504 |
| 0.0027485 |
| 0.0027772 |
| 0.0030201 |
| 0.0033450 |
| 0.0036251 |
| 0.0036563 |
| 0.0037310 |
| 0.0037621 |
| 0.0037751 |
| 0.0038442 |
| 0.0038358 |
| 0.0038320 |
| 0.0038332 |
| 0.0039069 |
| 0.0039416 |
| 0.0039285 |
| 0.0039207 |
| 0.0039370 |
| 0.0039433 |
| 0.0039773 |
| 0.0040438 |
| 0.0040288 |
| 0.0041155 |
| 0.0041680 |
| 0.0041823 |
| 0.0042139 |
| 0.0041938 |
| 0.0042133 |
| 0.0042514 |
| 0.0042346 |
| 0.0042537 |
| 0.0042670 |
| 0.0042549 |
| 0.0042818 |
| 0.0043145 |
| 0.0043117 |
| 0.0042945 |
| 0.0043138 |
| 0.0043447 |
| 0.0043333 |
| 0.0043535 |
| 0.0043815 |
| 0.0043621 |
| 0.0043848 |
| 0.0044159 |
| 0.0044542 |
| 0.0044515 |
| 0.0044414 |
| 0.0044045 |
| 0.0044284 |
| 0.0044201 |
| 0.0044660 |
| 0.0044722 |
| 0.0044924 |
| 0.0045336 |
| 0.0045537 |
| 0.0045806 |
| 0.0046289 |
| 0.0047261 |
| 0.0048262 |
| 0.0048513 |
| 0.0049574 |
| 0.0049730 |
| 0.0051043 |
| 0.0052270 |
| 0.0052669 |
| 0.0053374 |
| 0.0053815 |
| 0.0053501 |
| 0.0054403 |
| 0.0055142 |
| 0.0055374 |
| 0.0055821 |
| 0.0055856 |
| 0.0056052 |
| 0.0056923 |
| 0.0057330 |
| 0.0058069 |
| 0.0057946 |
| 0.0058676 |
| 0.0060648 |
| 0.0060235 |
| 0.0060249 |
| 0.0061197 |
| 0.0061160 |
| 0.0061410 |
| 0.0061021 |
| 0.0061963 |
| 0.0061804 |
| 0.0062904 |
| 0.0062888 |
| 0.0063858 |
| 0.0064506 |
| 0.0071678 |
| 0.0072751 |
| 0.0080284 |
| 0.0080609 |
| 0.0080995 |
| 0.0081279 |
| 0.0081447 |
| 0.0081196 |
| 0.0081146 |
| 0.0081787 |
| 0.0082098 |
| 0.0082098 |
| 0.0081984 |
| 0.0082037 |
| 0.0081523 |
| 0.0082166 |
| 0.0082085 |
| 0.0081419 |
| 0.0081204 |
| 0.0081147 |
| 0.0081795 |
| 0.0081681 |
| 0.0082026 |
| 0.0082175 |
| 0.0082114 |
| 0.0081716 |
| 0.0082108 |
| 0.0082608 |
| 0.0083474 |
| 0.0083291 |
| 0.0083690 |
| 0.0083629 |
| 0.0083443 |
| 0.0083263 |
| 0.0083606 |
| 0.0083567 |
| 0.0083960 |
| 0.0084719 |
| 0.0083616 |
| 0.0083814 |
| 0.0083487 |
| 0.0084592 |
| 0.0084091 |
| 0.0083301 |
| 0.0083664 |
| 0.0084648 |
| 0.0084385 |
| 0.0083643 |
| 0.0084534 |
| 0.0084440 |
| 0.0085234 |
| 0.0084696 |
| 0.0085655 |
| 0.0085720 |
| 0.0085354 |
| 0.0087432 |
| 0.0085985 |
| 0.0086799 |
| 0.0085474 |
| 0.0084861 |
| 0.0084574 |
| 0.0084569 |
| 0.0081641 |
| 0.0081238 |
| 0.0081198 |
| 0.0081013 |
| 0.0081117 |
| 0.0080807 |
| 0.0080685 |
| 0.0080635 |
| 0.0080686 |
| 0.0080590 |
| 0.0080042 |
| 0.0080614 |
| 0.0080458 |
| 0.0079475 |
| 0.0079250 |
| 0.0079500 |
| 0.0080348 |
| 0.0081463 |
| 0.0080418 |
| 0.0080892 |
| 0.0080983 |
| 0.0080767 |
| 0.0081960 |
| 0.0082086 |
| 0.0082709 |
| 0.0081956 |
| 0.0081774 |
| 0.0081265 |
| 0.0080483 |
| 0.0083511 |
| 0.0082350 |
| 0.0083802 |
| 0.0084574 |
| 0.0085739 |
| 0.0086176 |
| 0.0087176 |
| 0.0088481 |
| 0.0088001 |
| 0.0089920 |
| 0.0089686 |
| 0.0090575 |
| 0.0091888 |
| 0.0091571 |
| 0.0100551 |
| 0.0104584 |
| 0.0103917 |
| 0.0103726 |
| 0.0104167 |
| 0.0103618 |
| 0.0104363 |
| 0.0104373 |
| 0.0105280 |
| 0.0105167 |
| 0.0103381 |
| 0.0102301 |
| 0.0102583 |
| 0.0103437 |
| 0.0105213 |
| 0.0105512 |
| 0.0104172 |
| 0.0110816 |
| 0.0113539 |
| 0.0112251 |
| 0.0112014 |
| 0.0111847 |
| 0.0109805 |
| 0.0109343 |
| 0.0108810 |
| 0.0109157 |
| 0.0108954 |
| 0.0109558 |
| 0.0110900 |
| 0.0111507 |
| 0.0113817 |
| 0.0122775 |
| 0.0122811 |
| 0.0121990 |
| 0.0121151 |
| 0.0122028 |
| 0.0121976 |
| 0.0121686 |
| 0.0123484 |
| 0.0125746 |
| 0.0124800 |
| 0.0127382 |
| 0.0127473 |
| 0.0130300 |
| 0.0129458 |
| 0.0128270 |
| 0.0128382 |
| 0.0129120 |
| 0.0129152 |
| 0.0129993 |
| 0.0129500 |
| 0.0128771 |
| 0.0129277 |
| 0.0129447 |
| 0.0129180 |
| 0.0129074 |
| 0.0128587 |
| 0.0129592 |
| 0.0129207 |
| 0.0129407 |
| 0.0129000 |
| 0.0129541 |
| 0.0129872 |
| 0.0128801 |
| 0.0128742 |
| 0.0129082 |
| 0.0129839 |
| 0.0129668 |
| 0.0129437 |
| 0.0129352 |
| 0.0128924 |
| 0.0128021 |
| 0.0128082 |
| 0.0127335 |
| 0.0127718 |
| 0.0127580 |
| 0.0128068 |
| 0.0127879 |
| 0.0127713 |
| 0.0127853 |
| 0.0127830 |
| 0.0127877 |
| 0.0128085 |
| 0.0127870 |
| 0.0128346 |
| 0.0128340 |
| 0.0127754 |
| 0.0127824 |
| 0.0127957 |
| 0.0128651 |
| 0.0128323 |
| 0.0127821 |
| 0.0128634 |
| 0.0128368 |
| 0.0130301 |
| 0.0129612 |
| 0.0129964 |
| 0.0130122 |
| 0.0129513 |
| 0.0128999 |
| 0.0130126 |
| 0.0130691 |
| 0.0130803 |
| 0.0130725 |
| 0.0129060 |
| 0.0129360 |
| 0.0129866 |
| 0.0129850 |
| 0.0128694 |
| 0.0128078 |
| 0.0128679 |
| 0.0128421 |
| 0.0128048 |
| 0.0128792 |
| 0.0127677 |
| 0.0127116 |
| 0.0127239 |
| 0.0127759 |
| 0.0127936 |
| 0.0128883 |
| 0.0129144 |
| 0.0130624 |
| 0.0131359 |
| 0.0132767 |
| 0.0133004 |
| 0.0132266 |
| 0.0130838 |
| 0.0131538 |
| 0.0131789 |
| 0.0131214 |
| 0.0130963 |
| 0.0132868 |
| 0.0131384 |
| 0.0132578 |
| 0.0130300 |
| 0.0130541 |
| 0.0130583 |
| 0.0131196 |
| 0.0130603 |
| 0.0129108 |
| 0.0128267 |
| 0.0128553 |
| 0.0129089 |
| 0.0128980 |
| 0.0129380 |
| 0.0129219 |
| 0.0129701 |
| 0.0130159 |
| 0.0130075 |
| 0.0129667 |
| 0.0129097 |
| 0.0129087 |
| 0.0129296 |
| 0.0129189 |
| 0.0129095 |
| 0.0128113 |
| 0.0127853 |
| 0.0128027 |
| 0.0127479 |
| 0.0127437 |
| 0.0127321 |
| 0.0127538 |
| 0.0127314 |
| 0.0127843 |
| 0.0128176 |
| 0.0127858 |
| 0.0128091 |
| 0.0127926 |
| 0.0128002 |
| 0.0127996 |
| 0.0128960 |
| 0.0128834 |
| 0.0128747 |
| 0.0128315 |
| 0.0129556 |
| 0.0130567 |
| 0.0131191 |
| 0.0131432 |
| 0.0130569 |
| 0.0129959 |
| 0.0130715 |
| 0.0132300 |
| 0.0127946 |
| 0.0131086 |
| 0.0131503 |
| 0.0134752 |
| 0.0133531 |
| 0.0134372 |
| 0.0135205 |
| 0.0134052 |
| 0.0133588 |
| 0.0132260 |
| 0.0130934 |
| 0.0129920 |
| 0.0131433 |
| 0.0131632 |
| 0.0132510 |
| 0.0131856 |
| 0.0132237 |
| 0.0132078 |
| 0.0132492 |
| 0.0132056 |
| 0.0132416 |
| 0.0131524 |
| 0.0132144 |
| 0.0131236 |
| 0.0132281 |
| 0.0133087 |
| 0.0135917 |
| 0.0136683 |
| 0.0136879 |
| 0.0136381 |
| 0.0137751 |
| 0.0137089 |
| 0.0134894 |
| 0.0136947 |
| 0.0137215 |
| 0.0135758 |
| 0.0133806 |
| 0.0131816 |
| 0.0133531 |
| 0.0133760 |
| 0.0135090 |
| 0.0138927 |
| 0.0137514 |
| 0.0133467 |
| 0.0131924 |
| 0.0129091 |
| 0.0129450 |
| 0.0129663 |
| 0.0129351 |
| 0.0130777 |
| 0.0129136 |
| 0.0129743 |
| 0.0130919 |
| 0.0131704 |
| 0.0131775 |
| 0.0133406 |
| 0.0132867 |
| 0.0132941 |
| 0.0132172 |
| 0.0132713 |
| 0.0134182 |
| 0.0134037 |
| 0.0132506 |
| 0.0131430 |
| 0.0132796 |
| 0.0134183 |
| 0.0135031 |
| 0.0135454 |
| 0.0135679 |
| 0.0136394 |
| 0.0136291 |
| 0.0135958 |
| 0.0136762 |
| 0.0136842 |
| 0.0137908 |
| 0.0136763 |
| 0.0137713 |
| 0.0138073 |
| 0.0138961 |
| 0.0140417 |
| 0.0138828 |
| 0.0141080 |
| 0.0143018 |
| 0.0141498 |
| 0.0141851 |
| 0.0143488 |
| 0.0140950 |
| 0.0141490 |
| 0.0139863 |
| 0.0140385 |
| 0.0140421 |
| 0.0140165 |
| 0.0141902 |
| 0.0143033 |
| 0.0144291 |
| 0.0146352 |
| 0.0147869 |
| 0.0149769 |
| 0.0149018 |
| 0.0146787 |
| 0.0147472 |
| 0.0145928 |
| 0.0146428 |
| 0.0147265 |
| 0.0149198 |
| 0.0149816 |
| 0.0150944 |
| 0.0150220 |
| 0.0148952 |
| 0.0151241 |
| 0.0153364 |
| 0.0151589 |
| 0.0151339 |
| 0.0148754 |
| 0.0143786 |
| 0.0145897 |
| 0.0145553 |
| 0.0148100 |
| 0.0150942 |
| 0.0150339 |
| 0.0153682 |
| 0.0155057 |
| 0.0156871 |
| 0.0155876 |
| 0.0155109 |
| 0.0155210 |
| 0.0156354 |
| 0.0158071 |
| 0.0158128 |
| 0.0154651 |
| 0.0154672 |
| 0.0154711 |
| 0.0156780 |
| 0.0158142 |
| 0.0158181 |
| 0.0157227 |
| 0.0158994 |
| 0.0157378 |
| 0.0159157 |
| 0.0160452 |
| 0.0164360 |
| 0.0165702 |
| 0.0165213 |
| 0.0163193 |
| 0.0186330 |
| 0.0181291 |
| 0.0182260 |
| 0.0182132 |
| 0.0183451 |
| 0.0186269 |
| 0.0186419 |
| 0.0185717 |
| 0.0186559 |
| 0.0187997 |
| 0.0184216 |
| 0.0185049 |
| 0.0185164 |
| 0.0188136 |
| 0.0187280 |
| 0.0187087 |
| 0.0187462 |
| 0.0187545 |
| 0.0187412 |
| 0.0185217 |
| 0.0185669 |
| 0.0188459 |
| 0.0187848 |
| 0.0190547 |
| 0.0192687 |
| 0.0195072 |
| 0.0200113 |
| 0.0198642 |
| 0.0200954 |
| 0.0199498 |
| 0.0202228 |
| 0.0204759 |
| 0.0205490 |
| 0.0203443 |
| 0.0201659 |
| 0.0198690 |
| 0.0201668 |
| 0.0199695 |
| 0.0199194 |
| 0.0198356 |
| 0.0191822 |
| 0.0191405 |
| 0.0192989 |
| 0.0197238 |
| 0.0201453 |
| 0.0204566 |
| 0.0202316 |
| 0.0203398 |
| 0.0199045 |
| 0.0197350 |
| 0.0201995 |
| 0.0197679 |
| 0.0196397 |
| 0.0195311 |
| 0.0190751 |
| 0.0189128 |
| 0.0190949 |
| 0.0190979 |
| 0.0190043 |
| 0.0188827 |
| 0.0188211 |
| 0.0187899 |
| 0.0183539 |
| 0.0181632 |
| 0.0180774 |
| 0.0181064 |
| 0.0182326 |
| 0.0181810 |
| 0.0183088 |
| 0.0183588 |
| 0.0182206 |
| 0.0182273 |
| 0.0181875 |
| 0.0183119 |
| 0.0182857 |
| 0.0181821 |
| 0.0182048 |
| 0.0180917 |
| 0.0181401 |
| 0.0179875 |
| 0.0179648 |
| 0.0181000 |
| 0.0179933 |
| 0.0180786 |
| 0.0181373 |
| 0.0183125 |
| 0.0183935 |
| 0.0184737 |
| 0.0188222 |
| 0.0189878 |
| 0.0192831 |
| 0.0191030 |
| 0.0191787 |
| 0.0192136 |
| 0.0194215 |
| 0.0195262 |
| 0.0192436 |
| 0.0193149 |
| 0.0192220 |
| 0.0193088 |
| 0.0193220 |