Sejarah kurs harian AON /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 1 337.8570 Pound Sudan
minimum pada
1 Kwanza Baru Angola = 27.3776 Pound Sudan
Date | AON/SDP |
---|---|
1 304.0966 | |
1 306.8090 | |
1 315.0496 | |
1 323.3659 | |
1 327.5404 | |
1 315.3587 | |
1 321.8053 | |
1 316.1410 | |
1 313.8048 | |
1 301.3999 | |
1 306.0317 | |
1 305.1512 | |
1 303.8467 | |
1 316.4327 | |
1 315.6426 | |
1 304.5082 | |
1 022.7278 | |
1 045.5576 | |
1 057.0708 | |
1 071.2799 | |
1 106.1854 | |
1 114.4630 | |
1 097.0123 | |
1 103.4871 | |
977.4566 | |
947.4023 | |
933.4673 | |
891.2645 | |
874.2766 | |
837.2728 | |
843.6425 | |
828.2951 | |
828.9375 | |
817.0719 | |
794.4327 | |
795.7937 | |
772.2075 | |
768.9564 | |
779.8055 | |
772.0180 | |
746.6285 | |
747.6241 | |
731.7518 | |
732.0544 | |
734.9817 | |
734.8485 | |
734.4311 | |
733.0306 | |
733.5740 | |
730.7204 | |
711.1973 | |
702.4624 | |
692.1511 | |
693.4280 | |
695.9519 | |
695.5073 | |
695.4037 | |
695.0442 | |
692.3977 | |
687.9725 | |
691.9123 | |
700.4998 | |
691.4284 | |
681.1317 | |
672.5124 | |
662.2814 | |
655.8601 | |
631.4455 | |
611.4943 | |
612.3684 | |
580.3771 | |
579.9876 | |
584.2993 | |
604.9964 | |
603.6270 | |
605.7223 | |
614.6141 | |
600.2129 | |
590.1054 | |
84.2550 | |
84.2609 | |
83.7260 | |
84.1120 | |
84.0354 | |
84.1652 | |
84.0035 | |
84.4394 | |
83.6313 | |
83.4630 | |
83.6199 | |
83.8173 | |
83.9773 | |
84.4924 | |
82.4844 | |
82.5294 | |
82.7408 | |
83.9551 | |
84.7526 | |
84.9141 | |
86.9537 | |
87.9519 | |
88.9543 | |
90.0705 | |
88.0876 | |
92.3689 | |
93.3230 | |
93.0531 | |
94.3914 | |
95.6199 | |
98.2630 | |
96.4735 | |
95.9083 | |
93.5422 | |
95.0897 | |
91.1312 | |
91.3013 | |
93.5194 | |
94.3677 | |
94.6572 | |
98.3518 | |
99.5314 | |
98.8982 | |
97.1160 | |
97.7557 | |
97.5850 | |
101.4990 | |
102.5036 | |
105.9336 | |
110.8975 | |
112.0368 | |
111.5453 | |
109.0353 | |
105.5221 | |
101.7539 | |
98.5827 | |
91.0044 | |
92.4793 | |
93.3412 | |
93.3981 | |
93.0087 | |
95.4452 | |
95.8602 | |
94.5241 | |
91.4029 | |
94.6012 | |
97.0124 | |
97.6371 | |
90.6763 | |
91.4515 | |
100.3545 | |
112.7656 | |
118.0303 | |
120.6777 | |
122.4127 | |
123.2730 | |
122.8453 | |
125.0998 | |
124.2883 | |
124.3345 | |
125.2109 | |
127.9036 | |
129.3092 | |
129.6138 | |
130.4686 | |
130.7211 | |
132.3544 | |
132.0957 | |
132.6361 | |
133.6383 | |
135.9482 | |
136.8157 | |
138.0072 | |
138.2716 | |
138.8160 | |
140.5594 | |
148.8052 | |
149.4366 | |
149.1908 | |
149.2932 | |
149.5583 | |
150.5638 | |
151.0054 | |
151.3515 | |
151.4309 | |
150.3212 | |
151.8939 | |
152.3728 | |
152.6047 | |
153.6164 | |
153.1353 | |
153.3143 | |
154.1156 | |
153.8112 | |
153.9159 | |
153.7433 | |
152.7555 | |
153.1416 | |
153.0044 | |
153.1891 | |
154.1046 | |
154.7904 | |
154.9957 | |
59.5124 | |
59.7768 | |
61.0076 | |
61.9294 | |
62.8930 | |
63.4633 | |
67.1488 | |
67.0483 | |
66.9578 | |
68.1787 | |
69.1271 | |
70.3903 | |
70.7400 | |
70.4214 | |
72.0674 | |
72.3122 | |
73.2190 | |
73.9656 | |
75.0645 | |
75.3128 | |
76.3342 | |
76.7900 | |
78.0200 | |
78.4053 | |
83.7054 | |
83.6956 | |
83.6991 | |
83.7054 | |
84.3394 | |
84.6897 | |
83.8616 | |
83.9257 | |
84.8279 | |
86.4504 | |
85.3632 | |
86.8285 | |
34.3604 | |
34.5165 | |
38.0725 | |
42.1790 | |
41.8317 | |
42.1835 | |
42.1750 | |
40.1768 | |
40.1323 | |
40.1237 | |
38.3069 | |
38.5266 | |
38.3892 | |
38.2141 | |
38.3185 | |
38.3258 | |
38.1133 | |
37.9767 | |
37.9269 | |
38.1871 | |
38.1206 | |
38.3259 | |
38.2769 | |
38.3297 | |
38.3724 | |
38.5173 | |
38.7496 | |
38.9588 | |
38.9201 | |
39.1759 | |
39.0843 | |
39.2182 | |
39.0298 | |
39.1216 | |
39.2951 | |
39.4456 | |
39.4508 | |
39.4333 | |
39.5136 | |
39.7830 | |
39.9689 | |
39.8568 | |
39.5462 | |
39.8573 | |
40.0111 | |
40.0965 | |
40.0129 | |
40.0672 | |
39.9508 | |
39.7865 | |
39.9382 | |
39.8374 | |
40.2801 | |
40.2915 | |
40.5341 | |
40.3965 | |
40.3763 | |
40.0518 | |
39.8618 | |
40.0324 | |
39.9312 | |
39.6306 | |
39.1252 | |
39.3761 | |
39.3956 | |
39.2832 | |
38.9736 | |
38.7076 | |
38.6553 | |
38.7740 | |
38.6400 | |
38.8669 | |
38.7415 | |
38.5636 | |
38.7692 | |
39.1606 | |
38.6977 | |
38.9166 | |
27.9645 | |
27.9476 | |
27.8118 | |
27.5514 | |
27.7005 | |
27.8247 | |
27.7815 | |
27.8298 | |
27.7030 | |
27.5982 | |
27.6165 | |
27.7302 | |
28.2840 | |
28.1571 | |
28.5115 | |
28.8678 | |
28.9353 | |
29.0775 | |
29.0950 | |
29.1562 | |
29.0983 | |
29.5457 | |
29.6533 | |
29.8116 | |
29.9749 | |
29.8286 | |
34.3070 | |
34.3157 | |
34.2465 | |
34.0830 | |
34.0988 | |
34.2497 | |
35.2264 | |
35.0537 | |
34.8614 |