ประวัติ ศาสตร์ นิวกวานซาแองโกลา / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวกวานซาแองโกลา = 1 337.8570 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 นิวกวานซาแองโกลา = 27.3776 ปอนด์ซูดานเก่า
| Date | AON/SDP |
|---|---|
| 1 304.0966 | |
| 1 306.8090 | |
| 1 315.0496 | |
| 1 323.3659 | |
| 1 327.5404 | |
| 1 315.3587 | |
| 1 321.8053 | |
| 1 316.1410 | |
| 1 313.8048 | |
| 1 301.3999 | |
| 1 306.0317 | |
| 1 305.1512 | |
| 1 303.8467 | |
| 1 316.4327 | |
| 1 315.6426 | |
| 1 304.5082 | |
| 1 022.7278 | |
| 1 045.5576 | |
| 1 057.0708 | |
| 1 071.2799 | |
| 1 106.1854 | |
| 1 114.4630 | |
| 1 097.0123 | |
| 1 103.4871 | |
| 977.4566 | |
| 947.4023 | |
| 933.4673 | |
| 891.2645 | |
| 874.2766 | |
| 837.2728 | |
| 843.6425 | |
| 828.2951 | |
| 828.9375 | |
| 817.0719 | |
| 794.4327 | |
| 795.7937 | |
| 772.2075 | |
| 768.9564 | |
| 779.8055 | |
| 772.0180 | |
| 746.6285 | |
| 747.6241 | |
| 731.7518 | |
| 732.0544 | |
| 734.9817 | |
| 734.8485 | |
| 734.4311 | |
| 733.0306 | |
| 733.5740 | |
| 730.7204 | |
| 711.1973 | |
| 702.4624 | |
| 692.1511 | |
| 693.4280 | |
| 695.9519 | |
| 695.5073 | |
| 695.4037 | |
| 695.0442 | |
| 692.3977 | |
| 687.9725 | |
| 691.9123 | |
| 700.4998 | |
| 691.4284 | |
| 681.1317 | |
| 672.5124 | |
| 662.2814 | |
| 655.8601 | |
| 631.4455 | |
| 611.4943 | |
| 612.3684 | |
| 580.3771 | |
| 579.9876 | |
| 584.2993 | |
| 604.9964 | |
| 603.6270 | |
| 605.7223 | |
| 614.6141 | |
| 600.2129 | |
| 590.1054 | |
| 84.2550 | |
| 84.2609 | |
| 83.7260 | |
| 84.1120 | |
| 84.0354 | |
| 84.1652 | |
| 84.0035 | |
| 84.4394 | |
| 83.6313 | |
| 83.4630 | |
| 83.6199 | |
| 83.8173 | |
| 83.9773 | |
| 84.4924 | |
| 82.4844 | |
| 82.5294 | |
| 82.7408 | |
| 83.9551 | |
| 84.7526 | |
| 84.9141 | |
| 86.9537 | |
| 87.9519 | |
| 88.9543 | |
| 90.0705 | |
| 88.0876 | |
| 92.3689 | |
| 93.3230 | |
| 93.0531 | |
| 94.3914 | |
| 95.6199 | |
| 98.2630 | |
| 96.4735 | |
| 95.9083 | |
| 93.5422 | |
| 95.0897 | |
| 91.1312 | |
| 91.3013 | |
| 93.5194 | |
| 94.3677 | |
| 94.6572 | |
| 98.3518 | |
| 99.5314 | |
| 98.8982 | |
| 97.1160 | |
| 97.7557 | |
| 97.5850 | |
| 101.4990 | |
| 102.5036 | |
| 105.9336 | |
| 110.8975 | |
| 112.0368 | |
| 111.5453 | |
| 109.0353 | |
| 105.5221 | |
| 101.7539 | |
| 98.5827 | |
| 91.0044 | |
| 92.4793 | |
| 93.3412 | |
| 93.3981 | |
| 93.0087 | |
| 95.4452 | |
| 95.8602 | |
| 94.5241 | |
| 91.4029 | |
| 94.6012 | |
| 97.0124 | |
| 97.6371 | |
| 90.6763 | |
| 91.4515 | |
| 100.3545 | |
| 112.7656 | |
| 118.0303 | |
| 120.6777 | |
| 122.4127 | |
| 123.2730 | |
| 122.8453 | |
| 125.0998 | |
| 124.2883 | |
| 124.3345 | |
| 125.2109 | |
| 127.9036 | |
| 129.3092 | |
| 129.6138 | |
| 130.4686 | |
| 130.7211 | |
| 132.3544 | |
| 132.0957 | |
| 132.6361 | |
| 133.6383 | |
| 135.9482 | |
| 136.8157 | |
| 138.0072 | |
| 138.2716 | |
| 138.8160 | |
| 140.5594 | |
| 148.8052 | |
| 149.4366 | |
| 149.1908 | |
| 149.2932 | |
| 149.5583 | |
| 150.5638 | |
| 151.0054 | |
| 151.3515 | |
| 151.4309 | |
| 150.3212 | |
| 151.8939 | |
| 152.3728 | |
| 152.6047 | |
| 153.6164 | |
| 153.1353 | |
| 153.3143 | |
| 154.1156 | |
| 153.8112 | |
| 153.9159 | |
| 153.7433 | |
| 152.7555 | |
| 153.1416 | |
| 153.0044 | |
| 153.1891 | |
| 154.1046 | |
| 154.7904 | |
| 154.9957 | |
| 59.5124 | |
| 59.7768 | |
| 61.0076 | |
| 61.9294 | |
| 62.8930 | |
| 63.4633 | |
| 67.1488 | |
| 67.0483 | |
| 66.9578 | |
| 68.1787 | |
| 69.1271 | |
| 70.3903 | |
| 70.7400 | |
| 70.4214 | |
| 72.0674 | |
| 72.3122 | |
| 73.2190 | |
| 73.9656 | |
| 75.0645 | |
| 75.3128 | |
| 76.3342 | |
| 76.7900 | |
| 78.0200 | |
| 78.4053 | |
| 83.7054 | |
| 83.6956 | |
| 83.6991 | |
| 83.7054 | |
| 84.3394 | |
| 84.6897 | |
| 83.8616 | |
| 83.9257 | |
| 84.8279 | |
| 86.4504 | |
| 85.3632 | |
| 86.8285 | |
| 34.3604 | |
| 34.5165 | |
| 38.0725 | |
| 42.1790 | |
| 41.8317 | |
| 42.1835 | |
| 42.1750 | |
| 40.1768 | |
| 40.1323 | |
| 40.1237 | |
| 38.3069 | |
| 38.5266 | |
| 38.3892 | |
| 38.2141 | |
| 38.3185 | |
| 38.3258 | |
| 38.1133 | |
| 37.9767 | |
| 37.9269 | |
| 38.1871 | |
| 38.1206 | |
| 38.3259 | |
| 38.2769 | |
| 38.3297 | |
| 38.3724 | |
| 38.5173 | |
| 38.7496 | |
| 38.9588 | |
| 38.9201 | |
| 39.1759 | |
| 39.0843 | |
| 39.2182 | |
| 39.0298 | |
| 39.1216 | |
| 39.2951 | |
| 39.4456 | |
| 39.4508 | |
| 39.4333 | |
| 39.5136 | |
| 39.7830 | |
| 39.9689 | |
| 39.8568 | |
| 39.5462 | |
| 39.8573 | |
| 40.0111 | |
| 40.0965 | |
| 40.0129 | |
| 40.0672 | |
| 39.9508 | |
| 39.7865 | |
| 39.9382 | |
| 39.8374 | |
| 40.2801 | |
| 40.2915 | |
| 40.5341 | |
| 40.3965 | |
| 40.3763 | |
| 40.0518 | |
| 39.8618 | |
| 40.0324 | |
| 39.9312 | |
| 39.6306 | |
| 39.1252 | |
| 39.3761 | |
| 39.3956 | |
| 39.2832 | |
| 38.9736 | |
| 38.7076 | |
| 38.6553 | |
| 38.7740 | |
| 38.6400 | |
| 38.8669 | |
| 38.7415 | |
| 38.5636 | |
| 38.7692 | |
| 39.1606 | |
| 38.6977 | |
| 38.9166 | |
| 27.9645 | |
| 27.9476 | |
| 27.8118 | |
| 27.5514 | |
| 27.7005 | |
| 27.8247 | |
| 27.7815 | |
| 27.8298 | |
| 27.7030 | |
| 27.5982 | |
| 27.6165 | |
| 27.7302 | |
| 28.2840 | |
| 28.1571 | |
| 28.5115 | |
| 28.8678 | |
| 28.9353 | |
| 29.0775 | |
| 29.0950 | |
| 29.1562 | |
| 29.0983 | |
| 29.5457 | |
| 29.6533 | |
| 29.8116 | |
| 29.9749 | |
| 29.8286 | |
| 34.3070 | |
| 34.3157 | |
| 34.2465 | |
| 34.0830 | |
| 34.0988 | |
| 34.2497 | |
| 35.2264 | |
| 35.0537 | |
| 34.8614 |