История на дневни ставки AON /SDP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска нова кванца = 1 337.8570 Суданският динар
минимум на
1 анголска нова кванца = 27.3776 Суданският динар
Цена история на SDP / AON
| Date | AON/SDP |
| | 1 304.0966 |
| | 1 306.8090 |
| | 1 315.0496 |
| | 1 323.3659 |
| | 1 327.5404 |
| | 1 315.3587 |
| | 1 321.8053 |
| | 1 316.1410 |
| | 1 313.8048 |
| | 1 301.3999 |
| | 1 306.0317 |
| | 1 305.1512 |
| | 1 303.8467 |
| | 1 316.4327 |
| | 1 315.6426 |
| | 1 304.5082 |
| | 1 022.7278 |
| | 1 045.5576 |
| | 1 057.0708 |
| | 1 071.2799 |
| | 1 106.1854 |
| | 1 114.4630 |
| | 1 097.0123 |
| | 1 103.4871 |
| | 977.4566 |
| | 947.4023 |
| | 933.4673 |
| | 891.2645 |
| | 874.2766 |
| | 837.2728 |
| | 843.6425 |
| | 828.2951 |
| | 828.9375 |
| | 817.0719 |
| | 794.4327 |
| | 795.7937 |
| | 772.2075 |
| | 768.9564 |
| | 779.8055 |
| | 772.0180 |
| | 746.6285 |
| | 747.6241 |
| | 731.7518 |
| | 732.0544 |
| | 734.9817 |
| | 734.8485 |
| | 734.4311 |
| | 733.0306 |
| | 733.5740 |
| | 730.7204 |
| | 711.1973 |
| | 702.4624 |
| | 692.1511 |
| | 693.4280 |
| | 695.9519 |
| | 695.5073 |
| | 695.4037 |
| | 695.0442 |
| | 692.3977 |
| | 687.9725 |
| | 691.9123 |
| | 700.4998 |
| | 691.4284 |
| | 681.1317 |
| | 672.5124 |
| | 662.2814 |
| | 655.8601 |
| | 631.4455 |
| | 611.4943 |
| | 612.3684 |
| | 580.3771 |
| | 579.9876 |
| | 584.2993 |
| | 604.9964 |
| | 603.6270 |
| | 605.7223 |
| | 614.6141 |
| | 600.2129 |
| | 590.1054 |
| | 84.2550 |
| | 84.2609 |
| | 83.7260 |
| | 84.1120 |
| | 84.0354 |
| | 84.1652 |
| | 84.0035 |
| | 84.4394 |
| | 83.6313 |
| | 83.4630 |
| | 83.6199 |
| | 83.8173 |
| | 83.9773 |
| | 84.4924 |
| | 82.4844 |
| | 82.5294 |
| | 82.7408 |
| | 83.9551 |
| | 84.7526 |
| | 84.9141 |
| | 86.9537 |
| | 87.9519 |
| | 88.9543 |
| | 90.0705 |
| | 88.0876 |
| | 92.3689 |
| | 93.3230 |
| | 93.0531 |
| | 94.3914 |
| | 95.6199 |
| | 98.2630 |
| | 96.4735 |
| | 95.9083 |
| | 93.5422 |
| | 95.0897 |
| | 91.1312 |
| | 91.3013 |
| | 93.5194 |
| | 94.3677 |
| | 94.6572 |
| | 98.3518 |
| | 99.5314 |
| | 98.8982 |
| | 97.1160 |
| | 97.7557 |
| | 97.5850 |
| | 101.4990 |
| | 102.5036 |
| | 105.9336 |
| | 110.8975 |
| | 112.0368 |
| | 111.5453 |
| | 109.0353 |
| | 105.5221 |
| | 101.7539 |
| | 98.5827 |
| | 91.0044 |
| | 92.4793 |
| | 93.3412 |
| | 93.3981 |
| | 93.0087 |
| | 95.4452 |
| | 95.8602 |
| | 94.5241 |
| | 91.4029 |
| | 94.6012 |
| | 97.0124 |
| | 97.6371 |
| | 90.6763 |
| | 91.4515 |
| | 100.3545 |
| | 112.7656 |
| | 118.0303 |
| | 120.6777 |
| | 122.4127 |
| | 123.2730 |
| | 122.8453 |
| | 125.0998 |
| | 124.2883 |
| | 124.3345 |
| | 125.2109 |
| | 127.9036 |
| | 129.3092 |
| | 129.6138 |
| | 130.4686 |
| | 130.7211 |
| | 132.3544 |
| | 132.0957 |
| | 132.6361 |
| | 133.6383 |
| | 135.9482 |
| | 136.8157 |
| | 138.0072 |
| | 138.2716 |
| | 138.8160 |
| | 140.5594 |
| | 148.8052 |
| | 149.4366 |
| | 149.1908 |
| | 149.2932 |
| | 149.5583 |
| | 150.5638 |
| | 151.0054 |
| | 151.3515 |
| | 151.4309 |
| | 150.3212 |
| | 151.8939 |
| | 152.3728 |
| | 152.6047 |
| | 153.6164 |
| | 153.1353 |
| | 153.3143 |
| | 154.1156 |
| | 153.8112 |
| | 153.9159 |
| | 153.7433 |
| | 152.7555 |
| | 153.1416 |
| | 153.0044 |
| | 153.1891 |
| | 154.1046 |
| | 154.7904 |
| | 154.9957 |
| | 59.5124 |
| | 59.7768 |
| | 61.0076 |
| | 61.9294 |
| | 62.8930 |
| | 63.4633 |
| | 67.1488 |
| | 67.0483 |
| | 66.9578 |
| | 68.1787 |
| | 69.1271 |
| | 70.3903 |
| | 70.7400 |
| | 70.4214 |
| | 72.0674 |
| | 72.3122 |
| | 73.2190 |
| | 73.9656 |
| | 75.0645 |
| | 75.3128 |
| | 76.3342 |
| | 76.7900 |
| | 78.0200 |
| | 78.4053 |
| | 83.7054 |
| | 83.6956 |
| | 83.6991 |
| | 83.7054 |
| | 84.3394 |
| | 84.6897 |
| | 83.8616 |
| | 83.9257 |
| | 84.8279 |
| | 86.4504 |
| | 85.3632 |
| | 86.8285 |
| | 34.3604 |
| | 34.5165 |
| | 38.0725 |
| | 42.1790 |
| | 41.8317 |
| | 42.1835 |
| | 42.1750 |
| | 40.1768 |
| | 40.1323 |
| | 40.1237 |
| | 38.3069 |
| | 38.5266 |
| | 38.3892 |
| | 38.2141 |
| | 38.3185 |
| | 38.3258 |
| | 38.1133 |
| | 37.9767 |
| | 37.9269 |
| | 38.1871 |
| | 38.1206 |
| | 38.3259 |
| | 38.2769 |
| | 38.3297 |
| | 38.3724 |
| | 38.5173 |
| | 38.7496 |
| | 38.9588 |
| | 38.9201 |
| | 39.1759 |
| | 39.0843 |
| | 39.2182 |
| | 39.0298 |
| | 39.1216 |
| | 39.2951 |
| | 39.4456 |
| | 39.4508 |
| | 39.4333 |
| | 39.5136 |
| | 39.7830 |
| | 39.9689 |
| | 39.8568 |
| | 39.5462 |
| | 39.8573 |
| | 40.0111 |
| | 40.0965 |
| | 40.0129 |
| | 40.0672 |
| | 39.9508 |
| | 39.7865 |
| | 39.9382 |
| | 39.8374 |
| | 40.2801 |
| | 40.2915 |
| | 40.5341 |
| | 40.3965 |
| | 40.3763 |
| | 40.0518 |
| | 39.8618 |
| | 40.0324 |
| | 39.9312 |
| | 39.6306 |
| | 39.1252 |
| | 39.3761 |
| | 39.3956 |
| | 39.2832 |
| | 38.9736 |
| | 38.7076 |
| | 38.6553 |
| | 38.7740 |
| | 38.6400 |
| | 38.8669 |
| | 38.7415 |
| | 38.5636 |
| | 38.7692 |
| | 39.1606 |
| | 38.6977 |
| | 38.9166 |
| | 27.9645 |
| | 27.9476 |
| | 27.8118 |
| | 27.5514 |
| | 27.7005 |
| | 27.8247 |
| | 27.7815 |
| | 27.8298 |
| | 27.7030 |
| | 27.5982 |
| | 27.6165 |
| | 27.7302 |
| | 28.2840 |
| | 28.1571 |
| | 28.5115 |
| | 28.8678 |
| | 28.9353 |
| | 29.0775 |
| | 29.0950 |
| | 29.1562 |
| | 29.0983 |
| | 29.5457 |
| | 29.6533 |
| | 29.8116 |
| | 29.9749 |
| | 29.8286 |
| | 34.3070 |
| | 34.3157 |
| | 34.2465 |
| | 34.0830 |
| | 34.0988 |
| | 34.2497 |
| | 35.2264 |
| | 35.0537 |
| | 34.8614 |