História das diárias AON /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 1 337.856985 Libra antiga sudanesa
o mínimo em
1 Novo kwanza angolano (AON) = 27.377565 Libra antiga sudanesa
história preço de SDP / AON
| Date | AON/SDP |
| | 1 304.096649 |
| | 1 306.809001 |
| | 1 315.049633 |
| | 1 323.365943 |
| | 1 327.540443 |
| | 1 315.358662 |
| | 1 321.805295 |
| | 1 316.140998 |
| | 1 313.804757 |
| | 1 301.399892 |
| | 1 306.031699 |
| | 1 305.151208 |
| | 1 303.846688 |
| | 1 316.432735 |
| | 1 315.642612 |
| | 1 304.508239 |
| | 1 022.727822 |
| | 1 045.557578 |
| | 1 057.070845 |
| | 1 071.279896 |
| | 1 106.185378 |
| | 1 114.463048 |
| | 1 097.012250 |
| | 1 103.487103 |
| | 977.456615 |
| | 947.402335 |
| | 933.467260 |
| | 891.264529 |
| | 874.276645 |
| | 837.272832 |
| | 843.642456 |
| | 828.295146 |
| | 828.937544 |
| | 817.071874 |
| | 794.432672 |
| | 795.793664 |
| | 772.207510 |
| | 768.956405 |
| | 779.805494 |
| | 772.017955 |
| | 746.628486 |
| | 747.624103 |
| | 731.751819 |
| | 732.054384 |
| | 734.981693 |
| | 734.848485 |
| | 734.431141 |
| | 733.030583 |
| | 733.574038 |
| | 730.720380 |
| | 711.197252 |
| | 702.462357 |
| | 692.151109 |
| | 693.427996 |
| | 695.951928 |
| | 695.507308 |
| | 695.403677 |
| | 695.044235 |
| | 692.397703 |
| | 687.972499 |
| | 691.912315 |
| | 700.499775 |
| | 691.428364 |
| | 681.131654 |
| | 672.512358 |
| | 662.281369 |
| | 655.860066 |
| | 631.445546 |
| | 611.494296 |
| | 612.368436 |
| | 580.377146 |
| | 579.987626 |
| | 584.299295 |
| | 604.996369 |
| | 603.627009 |
| | 605.722338 |
| | 614.614051 |
| | 600.212890 |
| | 590.105375 |
| | 84.254953 |
| | 84.260871 |
| | 83.726047 |
| | 84.111970 |
| | 84.035354 |
| | 84.165208 |
| | 84.003489 |
| | 84.439418 |
| | 83.631317 |
| | 83.462956 |
| | 83.619920 |
| | 83.817305 |
| | 83.977284 |
| | 84.492401 |
| | 82.484446 |
| | 82.529390 |
| | 82.740796 |
| | 83.955103 |
| | 84.752559 |
| | 84.914063 |
| | 86.953748 |
| | 87.951904 |
| | 88.954285 |
| | 90.070472 |
| | 88.087622 |
| | 92.368878 |
| | 93.322958 |
| | 93.053137 |
| | 94.391395 |
| | 95.619929 |
| | 98.262989 |
| | 96.473460 |
| | 95.908299 |
| | 93.542247 |
| | 95.089695 |
| | 91.131246 |
| | 91.301323 |
| | 93.519444 |
| | 94.367671 |
| | 94.657162 |
| | 98.351761 |
| | 99.531363 |
| | 98.898181 |
| | 97.115956 |
| | 97.755686 |
| | 97.585029 |
| | 101.498977 |
| | 102.503560 |
| | 105.933552 |
| | 110.897534 |
| | 112.036759 |
| | 111.545279 |
| | 109.035338 |
| | 105.522059 |
| | 101.753930 |
| | 98.582650 |
| | 91.004431 |
| | 92.479306 |
| | 93.341232 |
| | 93.398121 |
| | 93.008718 |
| | 95.445153 |
| | 95.860185 |
| | 94.524144 |
| | 91.402912 |
| | 94.601202 |
| | 97.012448 |
| | 97.637094 |
| | 90.676329 |
| | 91.451487 |
| | 100.354488 |
| | 112.765610 |
| | 118.030252 |
| | 120.677732 |
| | 122.412662 |
| | 123.273011 |
| | 122.845280 |
| | 125.099813 |
| | 124.288295 |
| | 124.334548 |
| | 125.210865 |
| | 127.903583 |
| | 129.309226 |
| | 129.613822 |
| | 130.468576 |
| | 130.721118 |
| | 132.354413 |
| | 132.095710 |
| | 132.636133 |
| | 133.638268 |
| | 135.948226 |
| | 136.815738 |
| | 138.007207 |
| | 138.271595 |
| | 138.816010 |
| | 140.559423 |
| | 148.805175 |
| | 149.436559 |
| | 149.190803 |
| | 149.293166 |
| | 149.558325 |
| | 150.563803 |
| | 151.005440 |
| | 151.351465 |
| | 151.430890 |
| | 150.321153 |
| | 151.893891 |
| | 152.372798 |
| | 152.604683 |
| | 153.616387 |
| | 153.135307 |
| | 153.314307 |
| | 154.115604 |
| | 153.811234 |
| | 153.915918 |
| | 153.743304 |
| | 152.755459 |
| | 153.141617 |
| | 153.004440 |
| | 153.189083 |
| | 154.104605 |
| | 154.790429 |
| | 154.995668 |
| | 59.512416 |
| | 59.776777 |
| | 61.007641 |
| | 61.929388 |
| | 62.893046 |
| | 63.463324 |
| | 67.148782 |
| | 67.048336 |
| | 66.957828 |
| | 68.178746 |
| | 69.127098 |
| | 70.390342 |
| | 70.739970 |
| | 70.421395 |
| | 72.067370 |
| | 72.312191 |
| | 73.218966 |
| | 73.965621 |
| | 75.064535 |
| | 75.312816 |
| | 76.334168 |
| | 76.790014 |
| | 78.020030 |
| | 78.405288 |
| | 83.705367 |
| | 83.695615 |
| | 83.699136 |
| | 83.705354 |
| | 84.339445 |
| | 84.689676 |
| | 83.861581 |
| | 83.925710 |
| | 84.827949 |
| | 86.450436 |
| | 85.363234 |
| | 86.828502 |
| | 34.360440 |
| | 34.516492 |
| | 38.072498 |
| | 42.178953 |
| | 41.831665 |
| | 42.183529 |
| | 42.174959 |
| | 40.176804 |
| | 40.132253 |
| | 40.123709 |
| | 38.306932 |
| | 38.526570 |
| | 38.389216 |
| | 38.214087 |
| | 38.318522 |
| | 38.325846 |
| | 38.113277 |
| | 37.976689 |
| | 37.926941 |
| | 38.187070 |
| | 38.120623 |
| | 38.325933 |
| | 38.276862 |
| | 38.329665 |
| | 38.372431 |
| | 38.517265 |
| | 38.749553 |
| | 38.958802 |
| | 38.920097 |
| | 39.175894 |
| | 39.084321 |
| | 39.218234 |
| | 39.029777 |
| | 39.121606 |
| | 39.295083 |
| | 39.445583 |
| | 39.450840 |
| | 39.433304 |
| | 39.513559 |
| | 39.783022 |
| | 39.968944 |
| | 39.856837 |
| | 39.546162 |
| | 39.857290 |
| | 40.011139 |
| | 40.096522 |
| | 40.012884 |
| | 40.067184 |
| | 39.950787 |
| | 39.786456 |
| | 39.938208 |
| | 39.837415 |
| | 40.280087 |
| | 40.291483 |
| | 40.534052 |
| | 40.396483 |
| | 40.376333 |
| | 40.051803 |
| | 39.861842 |
| | 40.032424 |
| | 39.931162 |
| | 39.630588 |
| | 39.125192 |
| | 39.376140 |
| | 39.395618 |
| | 39.283214 |
| | 38.973578 |
| | 38.707634 |
| | 38.655317 |
| | 38.773992 |
| | 38.640021 |
| | 38.866921 |
| | 38.741473 |
| | 38.563591 |
| | 38.769156 |
| | 39.160558 |
| | 38.697680 |
| | 38.916601 |
| | 27.964518 |
| | 27.947582 |
| | 27.811850 |
| | 27.551363 |
| | 27.700526 |
| | 27.824718 |
| | 27.781510 |
| | 27.829767 |
| | 27.702966 |
| | 27.598182 |
| | 27.616499 |
| | 27.730173 |
| | 28.284038 |
| | 28.157122 |
| | 28.511532 |
| | 28.867826 |
| | 28.935335 |
| | 29.077451 |
| | 29.095012 |
| | 29.156241 |
| | 29.098329 |
| | 29.545682 |
| | 29.653258 |
| | 29.811593 |
| | 29.974918 |
| | 29.828554 |
| | 34.306991 |
| | 34.315738 |
| | 34.246477 |
| | 34.082999 |
| | 34.098752 |
| | 34.249717 |
| | 35.226360 |
| | 35.053665 |
| | 34.861440 |