Sejarah kurs harian ARS /AZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Argentina = 625.8832 Manat Azerbaijan
minimum pada
1 Peso Argentina = 9.6288 Manat Azerbaijan
Date | ARS/AZM |
---|---|
9.6747 | |
9.7459 | |
9.7969 | |
9.8775 | |
9.7907 | |
9.9377 | |
9.9156 | |
9.9349 | |
9.9304 | |
10.0310 | |
10.0821 | |
10.1474 | |
10.2178 | |
10.2541 | |
10.2773 | |
10.3013 | |
10.2996 | |
10.3482 | |
10.3298 | |
10.4355 | |
10.4874 | |
23.1599 | |
23.3698 | |
23.4920 | |
23.8627 | |
24.3691 | |
24.3872 | |
24.4958 | |
24.3314 | |
24.5027 | |
24.4728 | |
24.6507 | |
24.5369 | |
24.3180 | |
24.2702 | |
24.3010 | |
24.2080 | |
24.1868 | |
24.1681 | |
29.6486 | |
30.5192 | |
30.9780 | |
31.1296 | |
31.9113 | |
32.6644 | |
33.1792 | |
33.8002 | |
34.2368 | |
35.0085 | |
35.7522 | |
36.1814 | |
37.1091 | |
37.4769 | |
38.2760 | |
38.3969 | |
39.4738 | |
42.2826 | |
42.4644 | |
42.9492 | |
43.7717 | |
44.1471 | |
45.1316 | |
45.7687 | |
46.0906 | |
46.5748 | |
47.0207 | |
47.5929 | |
48.7217 | |
48.8812 | |
49.7069 | |
50.6674 | |
51.5892 | |
52.0759 | |
52.5263 | |
53.1960 | |
54.3088 | |
54.7563 | |
55.1350 | |
57.4676 | |
56.9090 | |
58.4516 | |
58.6390 | |
59.8702 | |
60.8936 | |
61.2931 | |
62.5823 | |
63.3605 | |
63.6249 | |
64.2461 | |
65.2417 | |
65.8500 | |
67.0738 | |
67.4036 | |
68.1101 | |
68.9352 | |
69.7543 | |
70.4337 | |
70.4789 | |
71.3131 | |
72.0155 | |
72.7437 | |
73.5219 | |
74.3262 | |
77.4239 | |
77.9393 | |
78.5671 | |
79.0052 | |
79.6696 | |
79.9993 | |
80.4892 | |
80.2753 | |
81.1834 | |
81.9234 | |
82.0490 | |
82.9128 | |
82.7205 | |
83.1759 | |
83.5270 | |
83.9483 | |
84.0954 | |
84.9033 | |
85.3089 | |
84.9003 | |
85.0033 | |
85.4056 | |
85.5700 | |
86.0756 | |
86.0560 | |
86.2276 | |
86.2682 | |
86.3115 | |
86.3375 | |
87.0841 | |
87.0411 | |
87.5339 | |
87.7660 | |
87.8879 | |
87.9094 | |
88.0467 | |
88.3307 | |
88.7528 | |
88.8090 | |
89.0119 | |
89.1182 | |
89.3175 | |
89.5610 | |
90.1883 | |
90.2465 | |
90.7545 | |
90.6117 | |
91.1199 | |
91.3735 | |
91.7269 | |
92.5630 | |
92.5748 | |
92.7617 | |
94.0240 | |
94.3723 | |
94.7502 | |
95.8745 | |
96.1740 | |
97.1275 | |
97.9270 | |
99.0862 | |
99.6058 | |
100.7687 | |
100.8910 | |
101.7210 | |
103.2735 | |
104.4383 | |
104.8910 | |
106.3544 | |
106.0009 | |
107.7208 | |
108.0937 | |
108.7836 | |
109.6811 | |
109.9956 | |
110.2444 | |
111.6465 | |
112.7537 | |
113.2776 | |
113.7660 | |
114.6783 | |
115.8807 | |
116.0405 | |
116.8375 | |
116.9365 | |
117.9192 | |
118.5604 | |
119.2098 | |
119.8132 | |
121.1864 | |
120.8176 | |
121.6317 | |
122.9158 | |
123.7923 | |
124.6718 | |
124.3836 | |
126.2813 | |
127.5214 | |
128.2354 | |
129.2342 | |
130.5841 | |
130.8040 | |
132.0444 | |
133.6892 | |
134.8713 | |
136.7767 | |
136.4082 | |
137.2421 | |
138.1348 | |
140.0430 | |
140.6869 | |
141.5036 | |
141.7702 | |
141.6530 | |
142.2507 | |
141.7653 | |
141.5590 | |
142.3584 | |
141.9905 | |
141.2302 | |
142.4239 | |
142.8361 | |
142.6709 | |
142.8340 | |
142.8477 | |
145.7626 | |
146.6368 | |
147.2211 | |
147.4093 | |
149.1719 | |
151.3925 | |
151.5019 | |
146.8198 | |
153.8521 | |
155.2567 | |
160.0208 | |
186.1591 | |
193.8465 | |
200.3399 | |
200.5623 | |
203.2939 | |
201.7066 | |
200.2165 | |
193.3730 | |
189.0783 | |
188.4111 | |
188.9504 | |
188.0334 | |
188.4258 | |
190.1253 | |
191.0603 | |
203.9699 | |
204.3369 | |
194.1324 | |
199.4971 | |
202.3206 | |
212.4867 | |
205.6760 | |
213.3911 | |
217.5587 | |
218.4290 | |
224.6107 | |
228.9448 | |
228.7404 | |
225.4337 | |
229.6702 | |
227.1440 | |
225.1744 | |
224.0749 | |
221.9270 | |
226.9976 | |
232.1265 | |
217.9932 | |
236.0840 | |
239.8871 | |
237.7481 | |
230.4679 | |
233.6868 | |
231.5754 | |
226.8096 | |
215.7845 | |
228.1817 | |
214.9908 | |
226.3936 | |
223.8846 | |
273.3405 | |
306.5260 | |
285.7787 | |
310.7569 | |
311.1913 | |
308.3797 | |
311.1106 | |
305.1782 | |
300.4268 | |
313.6736 | |
307.3126 | |
326.5318 | |
341.6245 | |
344.8234 | |
347.7515 | |
341.5172 | |
386.2802 | |
413.8996 | |
420.8948 | |
419.8331 | |
420.3465 | |
422.0571 | |
419.8609 | |
419.8892 | |
419.6314 | |
421.4643 | |
429.2534 | |
424.0323 | |
439.0838 | |
434.2948 | |
443.4222 | |
448.8111 | |
446.4483 | |
452.6931 | |
473.9076 | |
484.2981 | |
493.8216 | |
490.0038 | |
492.8314 | |
487.9782 | |
484.9738 | |
488.2077 | |
487.7139 | |
486.3420 | |
490.2039 | |
492.9212 | |
497.5527 | |
494.4259 | |
493.1596 | |
488.4352 | |
488.4411 | |
500.8404 | |
482.2576 | |
474.6932 | |
487.1339 | |
497.1524 | |
496.4435 | |
501.0702 | |
521.5214 | |
525.1177 | |
531.6194 | |
528.1146 | |
531.9446 | |
524.7713 | |
537.7812 | |
542.4161 | |
545.2884 | |
549.9306 | |
552.7628 | |
553.1440 | |
559.8634 | |
550.7643 | |
550.5857 | |
571.5650 | |
576.0912 | |
580.7614 | |
573.0187 | |
595.1983 | |
617.9893 | |
611.7073 | |
580.9871 | |
582.2347 | |
571.9009 | |
577.5111 | |
586.2691 | |
573.9928 | |
549.7512 | |
552.7120 | |
563.5687 | |
568.8288 | |
531.0360 | |
538.8672 | |
534.7201 | |
538.0271 | |
535.0171 | |
530.5443 | |
521.9038 | |
527.3592 | |
528.5826 | |
533.9166 | |
538.0414 | |
529.0295 | |
533.0776 | |
545.4297 | |
544.7434 | |
533.0280 | |
530.6432 | |
519.5246 | |
533.6853 | |
521.0601 | |
551.1647 | |
548.3455 | |
533.3368 | |
532.6079 | |
529.7244 | |
529.9980 | |
530.8593 | |
524.2066 | |
527.3932 | |
536.6726 | |
527.0183 | |
518.3724 | |
558.1573 | |
544.5920 | |
546.4551 | |
528.2718 | |
507.8765 | |
523.8092 | |
542.3531 | |
558.1847 | |
581.4731 | |
590.6918 | |
585.4205 | |
565.5071 | |
602.7988 | |
596.5225 | |
392.9500 | |
537.0463 | |
541.2008 | |
539.7349 | |
543.4125 | |
545.7275 |