Историјски аргентински пезос / азербејџански манат
Историја дневних износа ARS /AZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аргентински пезос = 625.8832 азербејџански манат
минималац на
1 аргентински пезос = 5.5326 азербејџански манат
| Date | ARS/AZM |
|---|---|
| 5.5931 | |
| 5.6051 | |
| 5.5678 | |
| 5.5964 | |
| 5.6831 | |
| 5.7665 | |
| 5.7153 | |
| 5.7662 | |
| 5.8593 | |
| 5.8955 | |
| 5.8671 | |
| 5.8597 | |
| 5.8025 | |
| 5.9406 | |
| 6.0252 | |
| 5.9683 | |
| 5.9429 | |
| 5.9090 | |
| 5.9219 | |
| 5.8075 | |
| 5.8931 | |
| 5.9780 | |
| 5.8426 | |
| 5.7628 | |
| 5.6282 | |
| 5.6479 | |
| 5.7364 | |
| 5.6246 | |
| 5.5786 | |
| 5.6363 | |
| 5.6617 | |
| 5.7180 | |
| 5.7620 | |
| 5.7126 | |
| 5.8390 | |
| 5.9695 | |
| 5.8419 | |
| 5.6048 | |
| 5.7539 | |
| 5.6605 | |
| 6.1373 | |
| 5.7476 | |
| 6.0484 | |
| 5.8033 | |
| 5.5935 | |
| 5.7495 | |
| 5.9453 | |
| 6.0899 | |
| 6.3655 | |
| 6.2392 | |
| 6.0747 | |
| 6.3793 | |
| 6.4246 | |
| 6.4422 | |
| 6.4959 | |
| 6.7632 | |
| 6.9952 | |
| 6.9766 | |
| 6.9670 | |
| 6.9853 | |
| 7.1902 | |
| 7.3249 | |
| 7.4270 | |
| 6.9251 | |
| 7.0227 | |
| 7.2957 | |
| 6.9704 | |
| 7.8862 | |
| 7.8920 | |
| 7.9424 | |
| 7.8974 | |
| 7.9420 | |
| 8.0567 | |
| 8.0899 | |
| 8.1024 | |
| 8.1962 | |
| 8.1921 | |
| 8.2523 | |
| 8.1972 | |
| 8.3274 | |
| 8.3096 | |
| 8.3620 | |
| 8.4052 | |
| 8.3937 | |
| 8.4256 | |
| 8.4685 | |
| 8.5677 | |
| 8.5537 | |
| 8.5255 | |
| 8.5177 | |
| 8.5731 | |
| 8.6176 | |
| 8.6055 | |
| 8.6262 | |
| 8.6130 | |
| 8.6408 | |
| 8.6678 | |
| 8.7459 | |
| 8.7886 | |
| 8.7791 | |
| 8.8609 | |
| 8.9806 | |
| 9.0071 | |
| 9.1464 | |
| 9.1466 | |
| 9.1747 | |
| 9.2811 | |
| 9.4009 | |
| 9.4546 | |
| 9.5122 | |
| 9.5003 | |
| 9.4298 | |
| 9.5007 | |
| 9.5569 | |
| 9.6429 | |
| 9.6747 | |
| 9.7459 | |
| 9.7969 | |
| 9.8775 | |
| 9.7907 | |
| 9.9377 | |
| 9.9156 | |
| 9.9349 | |
| 9.9304 | |
| 10.0310 | |
| 10.0821 | |
| 10.1474 | |
| 10.2178 | |
| 10.2541 | |
| 10.2773 | |
| 10.3013 | |
| 10.2996 | |
| 10.3482 | |
| 10.3298 | |
| 10.4355 | |
| 10.4874 | |
| 23.1599 | |
| 23.3698 | |
| 23.4920 | |
| 23.8627 | |
| 24.3691 | |
| 24.3872 | |
| 24.4958 | |
| 24.3314 | |
| 24.5027 | |
| 24.4728 | |
| 24.6507 | |
| 24.5369 | |
| 24.3180 | |
| 24.2702 | |
| 24.3010 | |
| 24.2080 | |
| 24.1868 | |
| 24.1681 | |
| 29.6486 | |
| 30.5192 | |
| 30.9780 | |
| 31.1296 | |
| 31.9113 | |
| 32.6644 | |
| 33.1792 | |
| 33.8002 | |
| 34.2368 | |
| 35.0085 | |
| 35.7522 | |
| 36.1814 | |
| 37.1091 | |
| 37.4769 | |
| 38.2760 | |
| 38.3969 | |
| 39.4738 | |
| 42.2826 | |
| 42.4644 | |
| 42.9492 | |
| 43.7717 | |
| 44.1471 | |
| 45.1316 | |
| 45.7687 | |
| 46.0906 | |
| 46.5748 | |
| 47.0207 | |
| 47.5929 | |
| 48.7217 | |
| 48.8812 | |
| 49.7069 | |
| 50.6674 | |
| 51.5892 | |
| 52.0759 | |
| 52.5263 | |
| 53.1960 | |
| 54.3088 | |
| 54.7563 | |
| 55.1350 | |
| 57.4676 | |
| 56.9090 | |
| 58.4516 | |
| 58.6390 | |
| 59.8702 | |
| 60.8936 | |
| 61.2931 | |
| 62.5823 | |
| 63.3605 | |
| 63.6249 | |
| 64.2461 | |
| 65.2417 | |
| 65.8500 | |
| 67.0738 | |
| 67.4036 | |
| 68.1101 | |
| 68.9352 | |
| 69.7543 | |
| 70.4337 | |
| 70.4789 | |
| 71.3131 | |
| 72.0155 | |
| 72.7437 | |
| 73.5219 | |
| 74.3262 | |
| 77.4239 | |
| 77.9393 | |
| 78.5671 | |
| 79.0052 | |
| 79.6696 | |
| 79.9993 | |
| 80.4892 | |
| 80.2753 | |
| 81.1834 | |
| 81.9234 | |
| 82.0490 | |
| 82.9128 | |
| 82.7205 | |
| 83.1759 | |
| 83.5270 | |
| 83.9483 | |
| 84.0954 | |
| 84.9033 | |
| 85.3089 | |
| 84.9003 | |
| 85.0033 | |
| 85.4056 | |
| 85.5700 | |
| 86.0756 | |
| 86.0560 | |
| 86.2276 | |
| 86.2682 | |
| 86.3115 | |
| 86.3375 | |
| 87.0841 | |
| 87.0411 | |
| 87.5339 | |
| 87.7660 | |
| 87.8879 | |
| 87.9094 | |
| 88.0467 | |
| 88.3307 | |
| 88.7528 | |
| 88.8090 | |
| 89.0119 | |
| 89.1182 | |
| 89.3175 | |
| 89.5610 | |
| 90.1883 | |
| 90.2465 | |
| 90.7545 | |
| 90.6117 | |
| 91.1199 | |
| 91.3735 | |
| 91.7269 | |
| 92.5630 | |
| 92.5748 | |
| 92.7617 | |
| 94.0240 | |
| 94.3723 | |
| 94.7502 | |
| 95.8745 | |
| 96.1740 | |
| 97.1275 | |
| 97.9270 | |
| 99.0862 | |
| 99.6058 | |
| 100.7687 | |
| 100.8910 | |
| 101.7210 | |
| 103.2735 | |
| 104.4383 | |
| 104.8910 | |
| 106.3544 | |
| 106.0009 | |
| 107.7208 | |
| 108.0937 | |
| 108.7836 | |
| 109.6811 | |
| 109.9956 | |
| 110.2444 | |
| 111.6465 | |
| 112.7537 | |
| 113.2776 | |
| 113.7660 | |
| 114.6783 | |
| 115.8807 | |
| 116.0405 | |
| 116.8375 | |
| 116.9365 | |
| 117.9192 | |
| 118.5604 | |
| 119.2098 | |
| 119.8132 | |
| 121.1864 | |
| 120.8176 | |
| 121.6317 | |
| 122.9158 | |
| 123.7923 | |
| 124.6718 | |
| 124.3836 | |
| 126.2813 | |
| 127.5214 | |
| 128.2354 | |
| 129.2342 | |
| 130.5841 | |
| 130.8040 | |
| 132.0444 | |
| 133.6892 | |
| 134.8713 | |
| 136.7767 | |
| 136.4082 | |
| 137.2421 | |
| 138.1348 | |
| 140.0430 | |
| 140.6869 | |
| 141.5036 | |
| 141.7702 | |
| 141.6530 | |
| 142.2507 | |
| 141.7653 | |
| 141.5590 | |
| 142.3584 | |
| 141.9905 | |
| 141.2302 | |
| 142.4239 | |
| 142.8361 | |
| 142.6709 | |
| 142.8340 | |
| 142.8477 | |
| 145.7626 | |
| 146.6368 | |
| 147.2211 | |
| 147.4093 | |
| 149.1719 | |
| 151.3925 | |
| 151.5019 | |
| 146.8198 | |
| 153.8521 | |
| 155.2567 | |
| 160.0208 | |
| 186.1591 | |
| 193.8465 | |
| 200.3399 | |
| 200.5623 | |
| 203.2939 | |
| 201.7066 | |
| 200.2165 | |
| 193.3730 | |
| 189.0783 | |
| 188.4111 | |
| 188.9504 | |
| 188.0334 | |
| 188.4258 | |
| 190.1253 | |
| 191.0603 | |
| 203.9699 | |
| 204.3369 | |
| 194.1324 | |
| 199.4971 | |
| 202.3206 | |
| 212.4867 | |
| 205.6760 | |
| 213.3911 | |
| 217.5587 | |
| 218.4290 | |
| 224.6107 | |
| 228.9448 | |
| 228.7404 | |
| 225.4337 | |
| 229.6702 | |
| 227.1440 | |
| 225.1744 | |
| 224.0749 | |
| 221.9270 | |
| 226.9976 | |
| 232.1265 | |
| 217.9932 | |
| 236.0840 | |
| 239.8871 | |
| 237.7481 | |
| 230.4679 | |
| 233.6868 | |
| 231.5754 | |
| 226.8096 | |
| 215.7845 | |
| 228.1817 | |
| 214.9908 | |
| 226.3936 | |
| 223.8846 | |
| 273.3405 | |
| 306.5260 | |
| 285.7787 | |
| 310.7569 | |
| 311.1913 | |
| 308.3797 | |
| 311.1106 | |
| 305.1782 | |
| 300.4268 | |
| 313.6736 | |
| 307.3126 | |
| 326.5318 | |
| 341.6245 | |
| 344.8234 | |
| 347.7515 | |
| 341.5172 | |
| 386.2802 | |
| 413.8996 | |
| 420.8948 | |
| 419.8331 | |
| 420.3465 | |
| 422.0571 | |
| 419.8609 | |
| 419.8892 | |
| 419.6314 | |
| 421.4643 | |
| 429.2534 | |
| 424.0323 | |
| 439.0838 | |
| 434.2948 | |
| 443.4222 | |
| 448.8111 | |
| 446.4483 | |
| 452.6931 | |
| 473.9076 | |
| 484.2981 | |
| 493.8216 | |
| 490.0038 | |
| 492.8314 | |
| 487.9782 | |
| 484.9738 | |
| 488.2077 | |
| 487.7139 | |
| 486.3420 | |
| 490.2039 | |
| 492.9212 | |
| 497.5527 | |
| 494.4259 | |
| 493.1596 | |
| 488.4352 | |
| 488.4411 | |
| 500.8404 | |
| 482.2576 | |
| 474.6932 | |
| 487.1339 | |
| 497.1524 | |
| 496.4435 | |
| 501.0702 | |
| 521.5214 | |
| 525.1177 | |
| 531.6194 | |
| 528.1146 | |
| 531.9446 | |
| 524.7713 | |
| 537.7812 | |
| 542.4161 | |
| 545.2884 | |
| 549.9306 | |
| 552.7628 | |
| 553.1440 | |
| 559.8634 | |
| 550.7643 | |
| 550.5857 | |
| 571.5650 | |
| 576.0912 | |
| 580.7614 | |
| 573.0187 | |
| 595.1983 | |
| 617.9893 | |
| 611.7073 | |
| 580.9871 | |
| 582.2347 | |
| 571.9009 | |
| 577.5111 | |
| 586.2691 | |
| 573.9928 | |
| 549.7512 | |
| 552.7120 | |
| 563.5687 | |
| 568.8288 | |
| 531.0360 | |
| 538.8672 | |
| 534.7201 | |
| 538.0271 | |
| 535.0171 | |
| 530.5443 | |
| 521.9038 | |
| 527.3592 | |
| 528.5826 | |
| 533.9166 | |
| 538.0414 | |
| 529.0295 | |
| 533.0776 | |
| 545.4297 | |
| 544.7434 | |
| 533.0280 | |
| 530.6432 | |
| 519.5246 | |
| 533.6853 | |
| 521.0601 | |
| 551.1647 | |
| 548.3455 | |
| 533.3368 | |
| 532.6079 | |
| 529.7244 | |
| 529.9980 | |
| 530.8593 | |
| 524.2066 | |
| 527.3932 | |
| 536.6726 | |
| 527.0183 | |
| 518.3724 | |
| 558.1573 | |
| 544.5920 | |
| 546.4551 | |
| 528.2718 | |
| 507.8765 | |
| 523.8092 | |
| 542.3531 | |
| 558.1847 | |
| 581.4731 | |
| 590.6918 | |
| 585.4205 | |
| 565.5071 | |
| 602.7988 | |
| 596.5225 | |
| 392.9500 | |
| 537.0463 | |
| 541.2008 | |
| 539.7349 | |
| 543.4125 | |
| 545.7275 |