História das diárias ARS /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso argentino = 625.8832 Manat do Azeibaijão
o mínimo em
1 Peso argentino = 9.6288 Manat do Azeibaijão
história preço de AZM / ARS
Date | ARS/AZM |
| 9.6559 |
| 9.6747 |
| 9.7459 |
| 9.7969 |
| 9.8775 |
| 9.7907 |
| 9.9377 |
| 9.9156 |
| 9.9349 |
| 9.9304 |
| 10.0310 |
| 10.0821 |
| 10.1474 |
| 10.2178 |
| 10.2541 |
| 10.2773 |
| 10.3013 |
| 10.2996 |
| 10.3482 |
| 10.3298 |
| 10.4355 |
| 10.4874 |
| 23.1599 |
| 23.3698 |
| 23.4920 |
| 23.8627 |
| 24.3691 |
| 24.3872 |
| 24.4958 |
| 24.3314 |
| 24.5027 |
| 24.4728 |
| 24.6507 |
| 24.5369 |
| 24.3180 |
| 24.2702 |
| 24.3010 |
| 24.2080 |
| 24.1868 |
| 24.1681 |
| 29.6486 |
| 30.5192 |
| 30.9780 |
| 31.1296 |
| 31.9113 |
| 32.6644 |
| 33.1792 |
| 33.8002 |
| 34.2368 |
| 35.0085 |
| 35.7522 |
| 36.1814 |
| 37.1091 |
| 37.4769 |
| 38.2760 |
| 38.3969 |
| 39.4738 |
| 42.2826 |
| 42.4644 |
| 42.9492 |
| 43.7717 |
| 44.1471 |
| 45.1316 |
| 45.7687 |
| 46.0906 |
| 46.5748 |
| 47.0207 |
| 47.5929 |
| 48.7217 |
| 48.8812 |
| 49.7069 |
| 50.6674 |
| 51.5892 |
| 52.0759 |
| 52.5263 |
| 53.1960 |
| 54.3088 |
| 54.7563 |
| 55.1350 |
| 57.4676 |
| 56.9090 |
| 58.4516 |
| 58.6390 |
| 59.8702 |
| 60.8936 |
| 61.2931 |
| 62.5823 |
| 63.3605 |
| 63.6249 |
| 64.2461 |
| 65.2417 |
| 65.8500 |
| 67.0738 |
| 67.4036 |
| 68.1101 |
| 68.9352 |
| 69.7543 |
| 70.4337 |
| 70.4789 |
| 71.3131 |
| 72.0155 |
| 72.7437 |
| 73.5219 |
| 74.3262 |
| 77.4239 |
| 77.9393 |
| 78.5671 |
| 79.0052 |
| 79.6696 |
| 79.9993 |
| 80.4892 |
| 80.2753 |
| 81.1834 |
| 81.9234 |
| 82.0490 |
| 82.9128 |
| 82.7205 |
| 83.1759 |
| 83.5270 |
| 83.9483 |
| 84.0954 |
| 84.9033 |
| 85.3089 |
| 84.9003 |
| 85.0033 |
| 85.4056 |
| 85.5700 |
| 86.0756 |
| 86.0560 |
| 86.2276 |
| 86.2682 |
| 86.3115 |
| 86.3375 |
| 87.0841 |
| 87.0411 |
| 87.5339 |
| 87.7660 |
| 87.8879 |
| 87.9094 |
| 88.0467 |
| 88.3307 |
| 88.7528 |
| 88.8090 |
| 89.0119 |
| 89.1182 |
| 89.3175 |
| 89.5610 |
| 90.1883 |
| 90.2465 |
| 90.7545 |
| 90.6117 |
| 91.1199 |
| 91.3735 |
| 91.7269 |
| 92.5630 |
| 92.5748 |
| 92.7617 |
| 94.0240 |
| 94.3723 |
| 94.7502 |
| 95.8745 |
| 96.1740 |
| 97.1275 |
| 97.9270 |
| 99.0862 |
| 99.6058 |
| 100.7687 |
| 100.8910 |
| 101.7210 |
| 103.2735 |
| 104.4383 |
| 104.8910 |
| 106.3544 |
| 106.0009 |
| 107.7208 |
| 108.0937 |
| 108.7836 |
| 109.6811 |
| 109.9956 |
| 110.2444 |
| 111.6465 |
| 112.7537 |
| 113.2776 |
| 113.7660 |
| 114.6783 |
| 115.8807 |
| 116.0405 |
| 116.8375 |
| 116.9365 |
| 117.9192 |
| 118.5604 |
| 119.2098 |
| 119.8132 |
| 121.1864 |
| 120.8176 |
| 121.6317 |
| 122.9158 |
| 123.7923 |
| 124.6718 |
| 124.3836 |
| 126.2813 |
| 127.5214 |
| 128.2354 |
| 129.2342 |
| 130.5841 |
| 130.8040 |
| 132.0444 |
| 133.6892 |
| 134.8713 |
| 136.7767 |
| 136.4082 |
| 137.2421 |
| 138.1348 |
| 140.0430 |
| 140.6869 |
| 141.5036 |
| 141.7702 |
| 141.6530 |
| 142.2507 |
| 141.7653 |
| 141.5590 |
| 142.3584 |
| 141.9905 |
| 141.2302 |
| 142.4239 |
| 142.8361 |
| 142.6709 |
| 142.8340 |
| 142.8477 |
| 145.7626 |
| 146.6368 |
| 147.2211 |
| 147.4093 |
| 149.1719 |
| 151.3925 |
| 151.5019 |
| 146.8198 |
| 153.8521 |
| 155.2567 |
| 160.0208 |
| 186.1591 |
| 193.8465 |
| 200.3399 |
| 200.5623 |
| 203.2939 |
| 201.7066 |
| 200.2165 |
| 193.3730 |
| 189.0783 |
| 188.4111 |
| 188.9504 |
| 188.0334 |
| 188.4258 |
| 190.1253 |
| 191.0603 |
| 203.9699 |
| 204.3369 |
| 194.1324 |
| 199.4971 |
| 202.3206 |
| 212.4867 |
| 205.6760 |
| 213.3911 |
| 217.5587 |
| 218.4290 |
| 224.6107 |
| 228.9448 |
| 228.7404 |
| 225.4337 |
| 229.6702 |
| 227.1440 |
| 225.1744 |
| 224.0749 |
| 221.9270 |
| 226.9976 |
| 232.1265 |
| 217.9932 |
| 236.0840 |
| 239.8871 |
| 237.7481 |
| 230.4679 |
| 233.6868 |
| 231.5754 |
| 226.8096 |
| 215.7845 |
| 228.1817 |
| 214.9908 |
| 226.3936 |
| 223.8846 |
| 273.3405 |
| 306.5260 |
| 285.7787 |
| 310.7569 |
| 311.1913 |
| 308.3797 |
| 311.1106 |
| 305.1782 |
| 300.4268 |
| 313.6736 |
| 307.3126 |
| 326.5318 |
| 341.6245 |
| 344.8234 |
| 347.7515 |
| 341.5172 |
| 386.2802 |
| 413.8996 |
| 420.8948 |
| 419.8331 |
| 420.3465 |
| 422.0571 |
| 419.8609 |
| 419.8892 |
| 419.6314 |
| 421.4643 |
| 429.2534 |
| 424.0323 |
| 439.0838 |
| 434.2948 |
| 443.4222 |
| 448.8111 |
| 446.4483 |
| 452.6931 |
| 473.9076 |
| 484.2981 |
| 493.8216 |
| 490.0038 |
| 492.8314 |
| 487.9782 |
| 484.9738 |
| 488.2077 |
| 487.7139 |
| 486.3420 |
| 490.2039 |
| 492.9212 |
| 497.5527 |
| 494.4259 |
| 493.1596 |
| 488.4352 |
| 488.4411 |
| 500.8404 |
| 482.2576 |
| 474.6932 |
| 487.1339 |
| 497.1524 |
| 496.4435 |
| 501.0702 |
| 521.5214 |
| 525.1177 |
| 531.6194 |
| 528.1146 |
| 531.9446 |
| 524.7713 |
| 537.7812 |
| 542.4161 |
| 545.2884 |
| 549.9306 |
| 552.7628 |
| 553.1440 |
| 559.8634 |
| 550.7643 |
| 550.5857 |
| 571.5650 |
| 576.0912 |
| 580.7614 |
| 573.0187 |
| 595.1983 |
| 617.9893 |
| 611.7073 |
| 580.9871 |
| 582.2347 |
| 571.9009 |
| 577.5111 |
| 586.2691 |
| 573.9928 |
| 549.7512 |
| 552.7120 |
| 563.5687 |
| 568.8288 |
| 531.0360 |
| 538.8672 |
| 534.7201 |
| 538.0271 |
| 535.0171 |
| 530.5443 |
| 521.9038 |
| 527.3592 |
| 528.5826 |
| 533.9166 |
| 538.0414 |
| 529.0295 |
| 533.0776 |
| 545.4297 |
| 544.7434 |
| 533.0280 |
| 530.6432 |
| 519.5246 |
| 533.6853 |
| 521.0601 |
| 551.1647 |
| 548.3455 |
| 533.3368 |
| 532.6079 |
| 529.7244 |
| 529.9980 |
| 530.8593 |
| 524.2066 |
| 527.3932 |
| 536.6726 |
| 527.0183 |
| 518.3724 |
| 558.1573 |
| 544.5920 |
| 546.4551 |
| 528.2718 |
| 507.8765 |
| 523.8092 |
| 542.3531 |
| 558.1847 |
| 581.4731 |
| 590.6918 |
| 585.4205 |
| 565.5071 |
| 602.7988 |
| 596.5225 |
| 392.9500 |
| 537.0463 |
| 541.2008 |
| 539.7349 |
| 543.4125 |
| 545.7275 |