Historique des taux quotidiens ARS /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 625.8832 manat azéri
le minimum le
1 peso argentin = 9.7684 manat azéri
Historique des prix AZM / ARS
| Date | ARS/AZM |
| | 9.7969 |
| | 9.8775 |
| | 9.7907 |
| | 9.9377 |
| | 9.9156 |
| | 9.9349 |
| | 9.9304 |
| | 10.0310 |
| | 10.0821 |
| | 10.1474 |
| | 10.2178 |
| | 10.2541 |
| | 10.2773 |
| | 10.3013 |
| | 10.2996 |
| | 10.3482 |
| | 10.3298 |
| | 10.4355 |
| | 10.4874 |
| | 23.1599 |
| | 23.3698 |
| | 23.4920 |
| | 23.8627 |
| | 24.3691 |
| | 24.3872 |
| | 24.4958 |
| | 24.3314 |
| | 24.5027 |
| | 24.4728 |
| | 24.6507 |
| | 24.5369 |
| | 24.3180 |
| | 24.2702 |
| | 24.3010 |
| | 24.2080 |
| | 24.1868 |
| | 24.1681 |
| | 29.6486 |
| | 30.5192 |
| | 30.9780 |
| | 31.1296 |
| | 31.9113 |
| | 32.6644 |
| | 33.1792 |
| | 33.8002 |
| | 34.2368 |
| | 35.0085 |
| | 35.7522 |
| | 36.1814 |
| | 37.1091 |
| | 37.4769 |
| | 38.2760 |
| | 38.3969 |
| | 39.4738 |
| | 42.2826 |
| | 42.4644 |
| | 42.9492 |
| | 43.7717 |
| | 44.1471 |
| | 45.1316 |
| | 45.7687 |
| | 46.0906 |
| | 46.5748 |
| | 47.0207 |
| | 47.5929 |
| | 48.7217 |
| | 48.8812 |
| | 49.7069 |
| | 50.6674 |
| | 51.5892 |
| | 52.0759 |
| | 52.5263 |
| | 53.1960 |
| | 54.3088 |
| | 54.7563 |
| | 55.1350 |
| | 57.4676 |
| | 56.9090 |
| | 58.4516 |
| | 58.6390 |
| | 59.8702 |
| | 60.8936 |
| | 61.2931 |
| | 62.5823 |
| | 63.3605 |
| | 63.6249 |
| | 64.2461 |
| | 65.2417 |
| | 65.8500 |
| | 67.0738 |
| | 67.4036 |
| | 68.1101 |
| | 68.9352 |
| | 69.7543 |
| | 70.4337 |
| | 70.4789 |
| | 71.3131 |
| | 72.0155 |
| | 72.7437 |
| | 73.5219 |
| | 74.3262 |
| | 77.4239 |
| | 77.9393 |
| | 78.5671 |
| | 79.0052 |
| | 79.6696 |
| | 79.9993 |
| | 80.4892 |
| | 80.2753 |
| | 81.1834 |
| | 81.9234 |
| | 82.0490 |
| | 82.9128 |
| | 82.7205 |
| | 83.1759 |
| | 83.5270 |
| | 83.9483 |
| | 84.0954 |
| | 84.9033 |
| | 85.3089 |
| | 84.9003 |
| | 85.0033 |
| | 85.4056 |
| | 85.5700 |
| | 86.0756 |
| | 86.0560 |
| | 86.2276 |
| | 86.2682 |
| | 86.3115 |
| | 86.3375 |
| | 87.0841 |
| | 87.0411 |
| | 87.5339 |
| | 87.7660 |
| | 87.8879 |
| | 87.9094 |
| | 88.0467 |
| | 88.3307 |
| | 88.7528 |
| | 88.8090 |
| | 89.0119 |
| | 89.1182 |
| | 89.3175 |
| | 89.5610 |
| | 90.1883 |
| | 90.2465 |
| | 90.7545 |
| | 90.6117 |
| | 91.1199 |
| | 91.3735 |
| | 91.7269 |
| | 92.5630 |
| | 92.5748 |
| | 92.7617 |
| | 94.0240 |
| | 94.3723 |
| | 94.7502 |
| | 95.8745 |
| | 96.1740 |
| | 97.1275 |
| | 97.9270 |
| | 99.0862 |
| | 99.6058 |
| | 100.7687 |
| | 100.8910 |
| | 101.7210 |
| | 103.2735 |
| | 104.4383 |
| | 104.8910 |
| | 106.3544 |
| | 106.0009 |
| | 107.7208 |
| | 108.0937 |
| | 108.7836 |
| | 109.6811 |
| | 109.9956 |
| | 110.2444 |
| | 111.6465 |
| | 112.7537 |
| | 113.2776 |
| | 113.7660 |
| | 114.6783 |
| | 115.8807 |
| | 116.0405 |
| | 116.8375 |
| | 116.9365 |
| | 117.9192 |
| | 118.5604 |
| | 119.2098 |
| | 119.8132 |
| | 121.1864 |
| | 120.8176 |
| | 121.6317 |
| | 122.9158 |
| | 123.7923 |
| | 124.6718 |
| | 124.3836 |
| | 126.2813 |
| | 127.5214 |
| | 128.2354 |
| | 129.2342 |
| | 130.5841 |
| | 130.8040 |
| | 132.0444 |
| | 133.6892 |
| | 134.8713 |
| | 136.7767 |
| | 136.4082 |
| | 137.2421 |
| | 138.1348 |
| | 140.0430 |
| | 140.6869 |
| | 141.5036 |
| | 141.7702 |
| | 141.6530 |
| | 142.2507 |
| | 141.7653 |
| | 141.5590 |
| | 142.3584 |
| | 141.9905 |
| | 141.2302 |
| | 142.4239 |
| | 142.8361 |
| | 142.6709 |
| | 142.8340 |
| | 142.8477 |
| | 145.7626 |
| | 146.6368 |
| | 147.2211 |
| | 147.4093 |
| | 149.1719 |
| | 151.3925 |
| | 151.5019 |
| | 146.8198 |
| | 153.8521 |
| | 155.2567 |
| | 160.0208 |
| | 186.1591 |
| | 193.8465 |
| | 200.3399 |
| | 200.5623 |
| | 203.2939 |
| | 201.7066 |
| | 200.2165 |
| | 193.3730 |
| | 189.0783 |
| | 188.4111 |
| | 188.9504 |
| | 188.0334 |
| | 188.4258 |
| | 190.1253 |
| | 191.0603 |
| | 203.9699 |
| | 204.3369 |
| | 194.1324 |
| | 199.4971 |
| | 202.3206 |
| | 212.4867 |
| | 205.6760 |
| | 213.3911 |
| | 217.5587 |
| | 218.4290 |
| | 224.6107 |
| | 228.9448 |
| | 228.7404 |
| | 225.4337 |
| | 229.6702 |
| | 227.1440 |
| | 225.1744 |
| | 224.0749 |
| | 221.9270 |
| | 226.9976 |
| | 232.1265 |
| | 217.9932 |
| | 236.0840 |
| | 239.8871 |
| | 237.7481 |
| | 230.4679 |
| | 233.6868 |
| | 231.5754 |
| | 226.8096 |
| | 215.7845 |
| | 228.1817 |
| | 214.9908 |
| | 226.3936 |
| | 223.8846 |
| | 273.3405 |
| | 306.5260 |
| | 285.7787 |
| | 310.7569 |
| | 311.1913 |
| | 308.3797 |
| | 311.1106 |
| | 305.1782 |
| | 300.4268 |
| | 313.6736 |
| | 307.3126 |
| | 326.5318 |
| | 341.6245 |
| | 344.8234 |
| | 347.7515 |
| | 341.5172 |
| | 386.2802 |
| | 413.8996 |
| | 420.8948 |
| | 419.8331 |
| | 420.3465 |
| | 422.0571 |
| | 419.8609 |
| | 419.8892 |
| | 419.6314 |
| | 421.4643 |
| | 429.2534 |
| | 424.0323 |
| | 439.0838 |
| | 434.2948 |
| | 443.4222 |
| | 448.8111 |
| | 446.4483 |
| | 452.6931 |
| | 473.9076 |
| | 484.2981 |
| | 493.8216 |
| | 490.0038 |
| | 492.8314 |
| | 487.9782 |
| | 484.9738 |
| | 488.2077 |
| | 487.7139 |
| | 486.3420 |
| | 490.2039 |
| | 492.9212 |
| | 497.5527 |
| | 494.4259 |
| | 493.1596 |
| | 488.4352 |
| | 488.4411 |
| | 500.8404 |
| | 482.2576 |
| | 474.6932 |
| | 487.1339 |
| | 497.1524 |
| | 496.4435 |
| | 501.0702 |
| | 521.5214 |
| | 525.1177 |
| | 531.6194 |
| | 528.1146 |
| | 531.9446 |
| | 524.7713 |
| | 537.7812 |
| | 542.4161 |
| | 545.2884 |
| | 549.9306 |
| | 552.7628 |
| | 553.1440 |
| | 559.8634 |
| | 550.7643 |
| | 550.5857 |
| | 571.5650 |
| | 576.0912 |
| | 580.7614 |
| | 573.0187 |
| | 595.1983 |
| | 617.9893 |
| | 611.7073 |
| | 580.9871 |
| | 582.2347 |
| | 571.9009 |
| | 577.5111 |
| | 586.2691 |
| | 573.9928 |
| | 549.7512 |
| | 552.7120 |
| | 563.5687 |
| | 568.8288 |
| | 531.0360 |
| | 538.8672 |
| | 534.7201 |
| | 538.0271 |
| | 535.0171 |
| | 530.5443 |
| | 521.9038 |
| | 527.3592 |
| | 528.5826 |
| | 533.9166 |
| | 538.0414 |
| | 529.0295 |
| | 533.0776 |
| | 545.4297 |
| | 544.7434 |
| | 533.0280 |
| | 530.6432 |
| | 519.5246 |
| | 533.6853 |
| | 521.0601 |
| | 551.1647 |
| | 548.3455 |
| | 533.3368 |
| | 532.6079 |
| | 529.7244 |
| | 529.9980 |
| | 530.8593 |
| | 524.2066 |
| | 527.3932 |
| | 536.6726 |
| | 527.0183 |
| | 518.3724 |
| | 558.1573 |
| | 544.5920 |
| | 546.4551 |
| | 528.2718 |
| | 507.8765 |
| | 523.8092 |
| | 542.3531 |
| | 558.1847 |
| | 581.4731 |
| | 590.6918 |
| | 585.4205 |
| | 565.5071 |
| | 602.7988 |
| | 596.5225 |
| | 392.9500 |
| | 537.0463 |
| | 541.2008 |
| | 539.7349 |
| | 543.4125 |
| | 545.7275 |