Sejarah kurs harian BAM /SOS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 1 214.6915 Shilling Somalia
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 277.9998 Shilling Somalia
Date | BAM/SOS |
---|---|
314.6472 | |
313.1880 | |
311.1169 | |
311.4887 | |
316.5420 | |
315.2673 | |
316.4214 | |
318.5907 | |
319.7436 | |
317.2051 | |
317.1279 | |
314.9097 | |
314.7181 | |
314.2443 | |
316.2076 | |
318.1493 | |
319.8212 | |
319.5694 | |
323.6528 | |
322.1700 | |
318.8977 | |
314.4311 | |
317.6187 | |
319.9524 | |
319.0864 | |
312.0848 | |
314.0087 | |
309.3769 | |
309.8493 | |
307.5133 | |
307.6524 | |
307.4641 | |
310.4413 | |
310.1193 | |
313.1665 | |
314.6587 | |
314.8168 | |
317.4412 | |
318.4010 | |
319.5140 | |
321.0598 | |
323.0565 | |
327.0202 | |
319.0909 | |
317.2821 | |
317.5559 | |
317.6540 | |
313.1079 | |
311.7402 | |
311.4335 | |
314.7236 | |
316.2743 | |
321.4140 | |
319.7448 | |
320.2271 | |
319.3841 | |
309.8489 | |
309.3021 | |
307.0228 | |
310.5592 | |
310.2958 | |
312.9948 | |
316.7435 | |
316.1935 | |
314.6995 | |
310.5978 | |
310.5582 | |
308.7232 | |
308.5349 | |
307.1326 | |
307.1149 | |
304.3228 | |
297.4192 | |
298.9591 | |
290.0038 | |
288.7665 | |
286.1016 | |
283.3399 | |
281.6574 | |
284.2224 | |
280.0593 | |
290.4521 | |
294.4234 | |
288.7358 | |
290.3634 | |
290.9706 | |
296.9133 | |
298.7227 | |
297.9801 | |
297.9807 | |
300.3838 | |
299.1538 | |
309.1270 | |
313.0632 | |
311.5355 | |
310.6539 | |
318.0659 | |
318.6857 | |
316.8553 | |
308.9569 | |
312.9645 | |
311.3895 | |
317.5278 | |
327.7540 | |
325.9014 | |
323.1030 | |
334.2464 | |
335.6630 | |
336.2268 | |
340.0230 | |
331.5343 | |
335.8086 | |
337.6063 | |
336.7247 | |
337.9223 | |
335.8446 | |
334.8636 | |
334.9664 | |
335.7848 | |
335.7334 | |
334.8126 | |
340.3924 | |
343.6540 | |
344.0758 | |
345.5861 | |
346.9976 | |
342.1047 | |
345.2875 | |
347.8318 | |
347.9430 | |
349.8713 | |
350.9542 | |
348.8456 | |
348.2056 | |
348.4955 | |
347.6282 | |
351.7164 | |
350.3997 | |
350.1471 | |
351.9627 | |
351.3093 | |
353.1188 | |
353.4151 | |
360.0938 | |
361.1718 | |
360.5633 | |
362.8823 | |
361.4826 | |
361.3813 | |
358.4809 | |
359.2420 | |
353.4088 | |
354.0823 | |
347.1612 | |
349.9223 | |
354.3818 | |
354.4222 | |
352.1644 | |
357.8185 | |
360.3486 | |
358.8762 | |
357.9540 | |
358.8777 | |
360.4428 | |
356.8333 | |
361.4071 | |
364.9504 | |
362.3276 | |
361.2103 | |
360.8718 | |
359.3224 | |
355.6553 | |
353.1604 | |
353.0793 | |
352.5977 | |
345.4329 | |
350.7657 | |
349.1207 | |
348.9060 | |
349.2230 | |
345.4873 | |
349.4116 | |
352.2690 | |
349.5700 | |
352.5350 | |
349.9800 | |
351.9856 | |
348.4004 | |
348.0968 | |
347.9093 | |
339.9247 | |
335.9095 | |
335.1638 | |
334.7665 | |
332.7339 | |
333.1750 | |
334.4286 | |
329.5734 | |
322.4215 | |
320.1038 | |
320.7670 | |
323.6995 | |
321.5043 | |
322.3133 | |
322.8797 | |
324.1626 | |
327.9564 | |
318.4282 | |
332.4580 | |
339.3409 | |
330.4355 | |
320.9519 | |
322.4867 | |
325.9768 | |
327.2271 | |
327.2074 | |
328.2286 | |
330.0560 | |
331.6601 | |
331.3522 | |
328.0759 | |
330.6391 | |
327.6484 | |
326.8224 | |
326.3714 | |
327.5030 | |
326.8413 | |
330.7487 | |
328.5807 | |
331.2047 | |
326.3080 | |
325.7904 | |
323.0663 | |
325.4045 | |
327.7369 | |
326.6656 | |
324.3616 | |
329.2448 | |
328.5124 | |
331.2213 | |
330.7761 | |
329.3032 | |
332.2716 | |
334.8253 | |
332.9909 | |
336.2906 | |
337.3403 | |
333.1350 | |
334.4984 | |
330.8150 | |
331.0619 | |
331.0897 | |
332.6404 | |
332.3732 | |
330.2475 | |
333.1245 | |
335.1280 | |
333.1319 | |
332.7727 | |
336.0827 | |
335.9241 | |
333.1206 | |
335.6895 | |
336.5064 | |
335.1593 | |
334.9871 | |
339.5564 | |
338.3503 | |
336.2821 | |
340.6938 | |
339.5842 | |
339.0369 | |
337.3777 | |
336.0566 | |
339.0821 | |
335.8091 | |
337.1930 | |
338.8147 | |
333.1075 | |
336.9026 | |
337.3933 | |
340.5933 | |
343.6179 | |
339.4081 | |
343.3549 | |
347.9435 | |
344.8843 | |
342.1084 | |
352.9963 | |
343.4400 | |
337.2831 | |
336.6021 | |
341.3380 | |
346.1628 | |
346.4511 | |
354.4937 | |
348.3727 | |
344.2602 | |
345.3725 | |
342.1258 | |
348.6666 | |
345.1473 | |
344.7428 | |
345.9236 | |
352.9448 | |
353.1358 | |
356.6562 | |
361.5336 | |
365.4281 | |
363.5900 | |
366.2919 | |
369.5854 | |
365.7129 | |
367.9076 | |
364.8247 | |
365.2729 | |
367.0781 | |
363.8796 | |
369.1010 | |
368.2516 | |
363.2244 | |
362.5272 | |
354.7516 | |
354.0399 | |
350.1984 | |
357.8530 | |
348.9551 | |
350.9808 | |
352.9265 | |
348.0821 | |
345.0248 | |
343.3018 | |
344.2896 | |
347.4589 | |
348.9700 | |
347.3095 | |
347.3304 | |
351.3634 | |
354.2045 | |
356.2729 | |
352.6565 | |
353.0784 | |
347.5173 | |
349.1866 | |
348.8991 | |
344.3006 | |
344.3986 | |
339.3066 | |
337.0407 | |
336.5576 | |
330.7377 | |
331.6040 | |
331.5243 | |
332.8139 | |
331.1078 | |
332.2137 | |
323.7245 | |
322.4155 | |
322.1497 | |
320.4880 | |
314.8382 | |
312.5630 | |
317.5123 | |
324.3687 | |
317.9520 | |
314.2298 | |
313.1970 | |
312.2511 | |
312.9822 | |
312.5681 | |
320.3346 | |
319.0410 | |
317.5583 | |
312.6652 | |
312.2408 | |
299.4892 | |
298.6302 | |
297.1168 | |
303.3035 | |
318.9797 | |
297.9451 | |
295.7261 | |
320.7181 | |
328.2698 | |
326.1275 | |
326.5519 | |
328.9141 | |
334.8451 | |
337.7032 | |
338.6900 | |
333.6435 | |
334.9524 | |
332.3909 | |
337.1152 | |
336.8749 | |
331.6035 | |
326.3832 | |
328.4692 | |
326.4650 | |
326.6782 | |
325.3447 | |
333.9820 | |
330.6918 | |
336.9541 | |
340.1768 | |
342.2874 | |
338.0069 | |
346.7469 | |
346.8783 | |
354.0753 | |
353.3298 | |
349.0416 | |
353.5200 | |
356.7687 | |
356.6798 | |
348.5620 | |
353.9628 | |
348.1637 | |
343.5472 | |
342.4377 | |
350.1071 | |
353.6268 | |
351.2391 | |
343.8049 | |
339.1757 | |
349.4138 | |
345.0857 | |
347.1912 | |
348.2481 | |
339.3439 | |
309.2677 | |
344.5647 | |
337.4675 | |
342.4403 | |
340.4846 | |
341.5675 | |
351.2059 | |
362.2017 | |
371.2920 | |
372.2655 | |
366.1494 | |
372.8320 | |
363.8885 | |
377.4178 | |
374.0606 | |
381.0040 | |
393.8527 | |
377.6734 | |
377.3886 | |
376.0802 | |
383.3799 | |
375.7111 | |
384.4005 | |
391.6066 | |
397.5836 | |
404.2248 | |
405.9750 | |
403.5765 | |
391.6808 | |
393.9591 | |
403.2753 | |
398.2718 | |
397.7974 | |
391.6450 | |
385.0089 | |
377.3349 | |
391.6475 | |
387.9744 | |
394.2326 | |
380.8025 | |
388.2612 | |
401.6034 | |
404.6773 | |
408.4685 | |
408.8786 | |
409.3157 | |
407.1243 | |
421.4068 | |
436.8514 | |
438.2707 | |
450.8797 | |
453.9592 | |
461.5033 | |
462.4594 | |
479.4798 | |
489.8064 | |
497.7769 | |
500.2991 | |
498.9063 | |
505.9105 | |
512.2991 | |
507.4250 | |
497.1153 | |
505.4857 | |
535.0823 | |
547.4300 | |
548.8105 | |
565.0031 | |
564.9826 | |
576.6094 | |
578.3018 | |
582.6682 | |
616.9913 | |
625.6423 | |
631.9107 | |
632.8311 | |
643.6551 | |
651.7131 | |
650.1792 | |
655.2717 | |
661.0288 | |
673.9594 | |
678.2542 | |
688.6437 | |
692.2636 | |
691.1644 | |
690.6633 | |
698.2867 | |
690.2338 | |
697.6066 | |
708.8551 | |
719.2036 | |
729.2761 | |
732.8909 | |
738.8883 | |
755.0759 | |
757.2540 | |
752.5143 | |
759.1048 | |
769.7959 | |
764.1462 | |
784.0150 | |
800.4070 | |
796.7206 | |
822.0653 | |
834.9908 | |
831.5038 | |
836.0900 | |
839.7867 | |
840.8553 | |
847.3640 | |
868.4344 | |
863.9861 | |
858.8834 | |
867.2584 | |
872.3713 | |
882.8784 | |
875.2039 | |
874.1608 | |
878.2307 | |
899.6232 | |
899.0096 | |
911.5772 | |
921.0616 | |
931.0165 | |
933.8491 | |
925.1213 | |
917.5593 | |
932.8367 | |
951.5193 | |
973.0805 | |
979.1188 | |
966.8478 | |
964.9049 | |
973.7043 | |
991.2160 | |
1 010.7167 | |
1 017.5833 | |
1 027.7376 | |
1 037.7385 | |
1 038.7048 | |
1 033.5152 | |
1 045.4794 | |
1 057.1164 | |
1 073.6567 | |
1 037.4010 | |
1 054.5395 | |
1 078.8463 | |
1 094.6401 | |
1 110.7918 | |
1 095.8928 | |
1 086.6231 | |
1 090.3095 | |
1 071.7547 | |
1 082.2669 | |
1 090.1356 | |
1 084.9818 | |
1 068.1808 | |
1 076.9392 | |
1 067.5314 | |
1 056.4057 | |
1 049.6976 | |
1 056.9272 | |
1 064.0956 | |
1 085.0841 | |
1 077.3482 | |
1 076.2592 | |
1 071.6882 | |
1 071.5962 | |
1 089.8340 | |
1 063.5485 | |
1 044.9323 | |
1 041.3686 | |
1 023.8620 | |
1 024.8999 | |
1 027.4001 | |
1 017.2356 | |
1 008.5437 | |
1 014.2702 | |
1 012.1687 | |
1 046.7116 | |
1 037.5237 | |
1 047.6422 | |
1 039.2161 | |
1 024.5727 | |
1 034.5582 | |
1 045.5050 | |
1 068.4262 | |
1 074.4083 | |
1 099.8962 | |
1 083.5604 | |
1 089.5681 | |
1 089.5783 | |
1 108.7978 | |
1 109.3347 | |
1 101.3841 | |
1 093.7351 | |
1 099.2878 | |
1 112.8932 | |
1 101.6244 | |
1 098.1220 | |
1 090.9588 | |
1 090.5345 | |
1 083.5809 | |
1 053.1744 | |
1 066.1305 | |
1 081.4539 | |
1 086.5515 | |
1 083.2997 | |
1 099.3389 | |
1 115.3935 | |
1 104.6819 | |
1 119.6781 | |
1 132.7620 | |
1 137.0160 | |
1 155.1771 | |
1 150.5908 | |
1 143.0339 | |
1 132.0616 | |
1 097.7743 | |
1 119.1975 | |
1 135.0987 | |
1 136.1519 | |
1 174.6931 | |
1 214.2569 | |
1 198.3864 | |
1 205.7950 | |
1 186.5193 | |
1 192.7264 | |
1 201.0758 | |
1 176.1707 | |
1 166.0420 | |
1 206.5006 | |
1 176.0889 | |
1 177.1882 | |
1 180.8286 | |
1 203.4430 | |
1 165.2035 | |
1 148.1161 | |
1 160.4281 | |
1 173.2973 | |
1 214.1444 | |
1 192.7468 | |
1 167.1924 | |
1 181.3143 | |
1 163.4293 | |
1 152.0480 | |
1 164.5542 | |
1 147.4003 | |
1 143.8826 | |
1 132.9563 | |
1 115.4497 | |
1 102.8208 | |
1 110.2754 | |
1 120.7671 | |
1 117.3466 | |
1 093.3159 | |
1 062.0248 | |
1 096.1740 | |
1 079.4292 | |
1 075.5076 | |
1 093.5818 | |
1 091.2503 | |
1 072.8898 | |
1 112.5711 | |
1 115.7974 | |
1 138.7697 | |
1 136.7655 | |
1 144.1281 | |
1 157.9892 | |
1 139.2197 | |
1 123.1958 | |
1 101.8187 | |
1 069.1164 | |
1 062.4748 | |
1 056.7841 | |
1 040.2949 | |
1 040.1466 | |
1 052.8369 | |
1 082.6657 | |
1 079.5621 | |
1 065.0670 | |
1 059.6882 | |
1 026.3162 | |
1 022.4355 | |
990.5616 | |
988.1125 | |
979.7631 | |
949.3974 | |
979.1546 | |
981.3021 | |
981.9207 | |
1 002.3366 | |
1 029.0618 | |
1 041.0670 | |
1 015.7069 | |
1 024.4500 | |
1 016.6579 | |
1 012.5420 | |
1 013.6157 | |
1 059.0031 | |
1 042.1969 | |
1 045.4896 | |
1 046.4969 | |
1 043.6388 | |
1 048.5983 | |
1 065.2664 | |
1 088.7858 | |
1 102.8412 | |
1 104.8864 | |
1 095.6985 | |
1 086.5566 | |
1 080.4109 | |
1 052.2234 | |
1 061.1914 | |
1 073.9430 | |
1 071.3815 | |
1 072.5779 | |
1 073.0738 | |
1 060.3733 | |
1 069.8834 | |
1 069.4948 | |
1 057.5050 | |
1 048.0972 | |
1 066.3810 | |
1 051.2212 | |
1 075.9320 | |
1 051.9217 | |
1 050.7968 | |
1 049.2834 | |
1 034.2821 | |
1 039.2723 | |
1 055.7615 | |
1 031.3320 | |
1 028.8727 | |
1 011.8057 | |
1 009.9753 | |
1 018.4423 | |
1 005.3839 | |
997.7196 | |
1 009.3004 | |
1 025.6259 | |
1 012.6289 | |
967.9880 | |
983.4699 | |
965.0737 | |
945.6088 | |
932.2998 | |
963.9130 | |
967.5330 | |
954.3365 | |
983.5466 | |
940.2249 | |
912.2316 | |
904.3833 | |
920.9134 | |
919.4613 | |
937.5201 | |
920.0953 | |
955.6710 | |
968.2692 | |
969.9514 | |
947.9863 | |
989.3805 | |
975.0081 | |
952.6084 | |
910.4063 | |
890.2461 | |
937.3463 | |
892.5060 | |
931.9113 | |
900.9474 | |
885.1383 | |
944.6373 | |
954.3263 | |
976.4141 | |
1 045.6481 | |
1 066.1867 | |
976.7720 | |
1 009.1777 | |
1 019.1274 | |
1 071.1923 | |
1 014.0094 | |
1 028.3562 | |
1 071.2383 | |
1 129.2290 | |
1 092.3342 | |
1 094.7833 | |
1 078.7236 | |
1 064.9596 | |
1 060.3069 | |
1 056.6767 | |
1 079.2809 | |
1 064.7500 | |
1 082.8958 | |
1 067.7155 | |
1 067.3832 | |
1 074.6282 | |
1 114.9282 | |
1 094.5634 | |
1 089.1744 |