História das diárias BAM /SOS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 1 214.6915 Xelim somaliano
o mínimo em
1 Marco bósnio-herzegovino conversível = 277.9998 Xelim somaliano
história preço de SOS / BAM
| Date | BAM/SOS |
| | 334.0371 |
| | 333.7650 |
| | 333.6760 |
| | 333.2650 |
| | 334.7473 |
| | 339.2524 |
| | 336.7446 |
| | 340.3671 |
| | 340.2179 |
| | 339.7740 |
| | 343.8891 |
| | 341.9684 |
| | 343.2344 |
| | 343.9727 |
| | 341.8956 |
| | 337.1544 |
| | 335.7183 |
| | 337.9036 |
| | 335.2306 |
| | 337.4782 |
| | 342.4774 |
| | 343.1898 |
| | 345.9969 |
| | 346.6866 |
| | 346.5623 |
| | 345.8430 |
| | 339.2008 |
| | 340.7325 |
| | 340.9777 |
| | 343.3670 |
| | 341.8938 |
| | 343.1188 |
| | 339.8109 |
| | 339.7515 |
| | 336.9755 |
| | 338.6823 |
| | 337.3314 |
| | 336.4865 |
| | 339.7016 |
| | 340.5183 |
| | 338.4775 |
| | 340.8692 |
| | 342.4748 |
| | 344.0490 |
| | 343.4399 |
| | 342.2994 |
| | 342.4680 |
| | 341.6205 |
| | 341.3808 |
| | 340.2573 |
| | 338.3690 |
| | 340.5543 |
| | 340.4434 |
| | 341.7459 |
| | 342.6728 |
| | 342.6089 |
| | 335.0935 |
| | 338.3264 |
| | 333.6784 |
| | 333.5727 |
| | 332.6496 |
| | 329.5932 |
| | 323.7761 |
| | 330.7721 |
| | 331.6709 |
| | 336.3971 |
| | 332.7533 |
| | 320.2375 |
| | 316.1304 |
| | 316.4393 |
| | 318.5404 |
| | 316.9784 |
| | 305.6091 |
| | 305.9356 |
| | 306.2676 |
| | 301.3241 |
| | 296.9726 |
| | 307.1856 |
| | 301.7165 |
| | 297.8818 |
| | 303.9973 |
| | 305.2973 |
| | 303.9138 |
| | 306.5249 |
| | 308.8217 |
| | 307.5470 |
| | 306.1647 |
| | 309.1912 |
| | 311.5804 |
| | 318.7112 |
| | 316.1075 |
| | 316.8341 |
| | 319.1542 |
| | 320.3768 |
| | 326.8914 |
| | 324.7049 |
| | 324.8098 |
| | 322.5791 |
| | 323.4036 |
| | 326.3378 |
| | 322.4103 |
| | 319.1188 |
| | 319.8738 |
| | 316.6404 |
| | 317.9743 |
| | 318.6683 |
| | 316.4431 |
| | 313.5225 |
| | 313.3772 |
| | 312.9659 |
| | 313.7364 |
| | 316.6303 |
| | 317.4059 |
| | 317.6711 |
| | 314.8649 |
| | 314.6472 |
| | 313.1880 |
| | 311.1169 |
| | 311.4887 |
| | 316.5420 |
| | 315.2673 |
| | 316.4214 |
| | 318.5907 |
| | 319.7436 |
| | 317.2051 |
| | 317.1279 |
| | 314.9097 |
| | 314.7181 |
| | 314.2443 |
| | 316.2076 |
| | 318.1493 |
| | 319.8212 |
| | 319.5694 |
| | 323.6528 |
| | 322.1700 |
| | 318.8977 |
| | 314.4311 |
| | 317.6187 |
| | 319.9524 |
| | 319.0864 |
| | 312.0848 |
| | 314.0087 |
| | 309.3769 |
| | 309.8493 |
| | 307.5133 |
| | 307.6524 |
| | 307.4641 |
| | 310.4413 |
| | 310.1193 |
| | 313.1665 |
| | 314.6587 |
| | 314.8168 |
| | 317.4412 |
| | 318.4010 |
| | 319.5140 |
| | 321.0598 |
| | 323.0565 |
| | 327.0202 |
| | 319.0909 |
| | 317.2821 |
| | 317.5559 |
| | 317.6540 |
| | 313.1079 |
| | 311.7402 |
| | 311.4335 |
| | 314.7236 |
| | 316.2743 |
| | 321.4140 |
| | 319.7448 |
| | 320.2271 |
| | 319.3841 |
| | 309.8489 |
| | 309.3021 |
| | 307.0228 |
| | 310.5592 |
| | 310.2958 |
| | 312.9948 |
| | 316.7435 |
| | 316.1935 |
| | 314.6995 |
| | 310.5978 |
| | 310.5582 |
| | 308.7232 |
| | 308.5349 |
| | 307.1326 |
| | 307.1149 |
| | 304.3228 |
| | 297.4192 |
| | 298.9591 |
| | 290.0038 |
| | 288.7665 |
| | 286.1016 |
| | 283.3399 |
| | 281.6574 |
| | 284.2224 |
| | 280.0593 |
| | 290.4521 |
| | 294.4234 |
| | 288.7358 |
| | 290.3634 |
| | 290.9706 |
| | 296.9133 |
| | 298.7227 |
| | 297.9801 |
| | 297.9807 |
| | 300.3838 |
| | 299.1538 |
| | 309.1270 |
| | 313.0632 |
| | 311.5355 |
| | 310.6539 |
| | 318.0659 |
| | 318.6857 |
| | 316.8553 |
| | 308.9569 |
| | 312.9645 |
| | 311.3895 |
| | 317.5278 |
| | 327.7540 |
| | 325.9014 |
| | 323.1030 |
| | 334.2464 |
| | 335.6630 |
| | 336.2268 |
| | 340.0230 |
| | 331.5343 |
| | 335.8086 |
| | 337.6063 |
| | 336.7247 |
| | 337.9223 |
| | 335.8446 |
| | 334.8636 |
| | 334.9664 |
| | 335.7848 |
| | 335.7334 |
| | 334.8126 |
| | 340.3924 |
| | 343.6540 |
| | 344.0758 |
| | 345.5861 |
| | 346.9976 |
| | 342.1047 |
| | 345.2875 |
| | 347.8318 |
| | 347.9430 |
| | 349.8713 |
| | 350.9542 |
| | 348.8456 |
| | 348.2056 |
| | 348.4955 |
| | 347.6282 |
| | 351.7164 |
| | 350.3997 |
| | 350.1471 |
| | 351.9627 |
| | 351.3093 |
| | 353.1188 |
| | 353.4151 |
| | 360.0938 |
| | 361.1718 |
| | 360.5633 |
| | 362.8823 |
| | 361.4826 |
| | 361.3813 |
| | 358.4809 |
| | 359.2420 |
| | 353.4088 |
| | 354.0823 |
| | 347.1612 |
| | 349.9223 |
| | 354.3818 |
| | 354.4222 |
| | 352.1644 |
| | 357.8185 |
| | 360.3486 |
| | 358.8762 |
| | 357.9540 |
| | 358.8777 |
| | 360.4428 |
| | 356.8333 |
| | 361.4071 |
| | 364.9504 |
| | 362.3276 |
| | 361.2103 |
| | 360.8718 |
| | 359.3224 |
| | 355.6553 |
| | 353.1604 |
| | 353.0793 |
| | 352.5977 |
| | 345.4329 |
| | 350.7657 |
| | 349.1207 |
| | 348.9060 |
| | 349.2230 |
| | 345.4873 |
| | 349.4116 |
| | 352.2690 |
| | 349.5700 |
| | 352.5350 |
| | 349.9800 |
| | 351.9856 |
| | 348.4004 |
| | 348.0968 |
| | 347.9093 |
| | 339.9247 |
| | 335.9095 |
| | 335.1638 |
| | 334.7665 |
| | 332.7339 |
| | 333.1750 |
| | 334.4286 |
| | 329.5734 |
| | 322.4215 |
| | 320.1038 |
| | 320.7670 |
| | 323.6995 |
| | 321.5043 |
| | 322.3133 |
| | 322.8797 |
| | 324.1626 |
| | 327.9564 |
| | 318.4282 |
| | 332.4580 |
| | 339.3409 |
| | 330.4355 |
| | 320.9519 |
| | 322.4867 |
| | 325.9768 |
| | 327.2271 |
| | 327.2074 |
| | 328.2286 |
| | 330.0560 |
| | 331.6601 |
| | 331.3522 |
| | 328.0759 |
| | 330.6391 |
| | 327.6484 |
| | 326.8224 |
| | 326.3714 |
| | 327.5030 |
| | 326.8413 |
| | 330.7487 |
| | 328.5807 |
| | 331.2047 |
| | 326.3080 |
| | 325.7904 |
| | 323.0663 |
| | 325.4045 |
| | 327.7369 |
| | 326.6656 |
| | 324.3616 |
| | 329.2448 |
| | 328.5124 |
| | 331.2213 |
| | 330.7761 |
| | 329.3032 |
| | 332.2716 |
| | 334.8253 |
| | 332.9909 |
| | 336.2906 |
| | 337.3403 |
| | 333.1350 |
| | 334.4984 |
| | 330.8150 |
| | 331.0619 |
| | 331.0897 |
| | 332.6404 |
| | 332.3732 |
| | 330.2475 |
| | 333.1245 |
| | 335.1280 |
| | 333.1319 |
| | 332.7727 |
| | 336.0827 |
| | 335.9241 |
| | 333.1206 |
| | 335.6895 |
| | 336.5064 |
| | 335.1593 |
| | 334.9871 |
| | 339.5564 |
| | 338.3503 |
| | 336.2821 |
| | 340.6938 |
| | 339.5842 |
| | 339.0369 |
| | 337.3777 |
| | 336.0566 |
| | 339.0821 |
| | 335.8091 |
| | 337.1930 |
| | 338.8147 |
| | 333.1075 |
| | 336.9026 |
| | 337.3933 |
| | 340.5933 |
| | 343.6179 |
| | 339.4081 |
| | 343.3549 |
| | 347.9435 |
| | 344.8843 |
| | 342.1084 |
| | 352.9963 |
| | 343.4400 |
| | 337.2831 |
| | 336.6021 |
| | 341.3380 |
| | 346.1628 |
| | 346.4511 |
| | 354.4937 |
| | 348.3727 |
| | 344.2602 |
| | 345.3725 |
| | 342.1258 |
| | 348.6666 |
| | 345.1473 |
| | 344.7428 |
| | 345.9236 |
| | 352.9448 |
| | 353.1358 |
| | 356.6562 |
| | 361.5336 |
| | 365.4281 |
| | 363.5900 |
| | 366.2919 |
| | 369.5854 |
| | 365.7129 |
| | 367.9076 |
| | 364.8247 |
| | 365.2729 |
| | 367.0781 |
| | 363.8796 |
| | 369.1010 |
| | 368.2516 |
| | 363.2244 |
| | 362.5272 |
| | 354.7516 |
| | 354.0399 |
| | 350.1984 |
| | 357.8530 |
| | 348.9551 |
| | 350.9808 |
| | 352.9265 |
| | 348.0821 |
| | 345.0248 |
| | 343.3018 |
| | 344.2896 |
| | 347.4589 |
| | 348.9700 |
| | 347.3095 |
| | 347.3304 |
| | 351.3634 |
| | 354.2045 |
| | 356.2729 |
| | 352.6565 |
| | 353.0784 |
| | 347.5173 |
| | 349.1866 |
| | 348.8991 |
| | 344.3006 |
| | 344.3986 |
| | 339.3066 |
| | 337.0407 |
| | 336.5576 |
| | 330.7377 |
| | 331.6040 |
| | 331.5243 |
| | 332.8139 |
| | 331.1078 |
| | 332.2137 |
| | 323.7245 |
| | 322.4155 |
| | 322.1497 |
| | 320.4880 |
| | 314.8382 |
| | 312.5630 |
| | 317.5123 |
| | 324.3687 |
| | 317.9520 |
| | 314.2298 |
| | 313.1970 |
| | 312.2511 |
| | 312.9822 |
| | 312.5681 |
| | 320.3346 |
| | 319.0410 |
| | 317.5583 |
| | 312.6652 |
| | 312.2408 |
| | 299.4892 |
| | 298.6302 |
| | 297.1168 |
| | 303.3035 |
| | 318.9797 |
| | 297.9451 |
| | 295.7261 |
| | 320.7181 |
| | 328.2698 |
| | 326.1275 |
| | 326.5519 |
| | 328.9141 |
| | 334.8451 |
| | 337.7032 |
| | 338.6900 |
| | 333.6435 |
| | 334.9524 |
| | 332.3909 |
| | 337.1152 |
| | 336.8749 |
| | 331.6035 |
| | 326.3832 |
| | 328.4692 |
| | 326.4650 |
| | 326.6782 |
| | 325.3447 |
| | 333.9820 |
| | 330.6918 |
| | 336.9541 |
| | 340.1768 |
| | 342.2874 |
| | 338.0069 |
| | 346.7469 |
| | 346.8783 |
| | 354.0753 |
| | 353.3298 |
| | 349.0416 |
| | 353.5200 |
| | 356.7687 |
| | 356.6798 |
| | 348.5620 |
| | 353.9628 |
| | 348.1637 |
| | 343.5472 |
| | 342.4377 |
| | 350.1071 |
| | 353.6268 |
| | 351.2391 |
| | 343.8049 |
| | 339.1757 |
| | 349.4138 |
| | 345.0857 |
| | 347.1912 |
| | 348.2481 |
| | 339.3439 |
| | 309.2677 |
| | 344.5647 |
| | 337.4675 |
| | 342.4403 |
| | 340.4846 |
| | 341.5675 |
| | 351.2059 |
| | 362.2017 |
| | 371.2920 |
| | 372.2655 |
| | 366.1494 |
| | 372.8320 |
| | 363.8885 |
| | 377.4178 |
| | 374.0606 |
| | 381.0040 |
| | 393.8527 |
| | 377.6734 |
| | 377.3886 |
| | 376.0802 |
| | 383.3799 |
| | 375.7111 |
| | 384.4005 |
| | 391.6066 |
| | 397.5836 |
| | 404.2248 |
| | 405.9750 |
| | 403.5765 |
| | 391.6808 |
| | 393.9591 |
| | 403.2753 |
| | 398.2718 |
| | 397.7974 |
| | 391.6450 |
| | 385.0089 |
| | 377.3349 |
| | 391.6475 |
| | 387.9744 |
| | 394.2326 |
| | 380.8025 |
| | 388.2612 |
| | 401.6034 |
| | 404.6773 |
| | 408.4685 |
| | 408.8786 |
| | 409.3157 |
| | 407.1243 |
| | 421.4068 |
| | 436.8514 |
| | 438.2707 |
| | 450.8797 |
| | 453.9592 |
| | 461.5033 |
| | 462.4594 |
| | 479.4798 |
| | 489.8064 |
| | 497.7769 |
| | 500.2991 |
| | 498.9063 |
| | 505.9105 |
| | 512.2991 |
| | 507.4250 |
| | 497.1153 |
| | 505.4857 |
| | 535.0823 |
| | 547.4300 |
| | 548.8105 |
| | 565.0031 |
| | 564.9826 |
| | 576.6094 |
| | 578.3018 |
| | 582.6682 |
| | 616.9913 |
| | 625.6423 |
| | 631.9107 |
| | 632.8311 |
| | 643.6551 |
| | 651.7131 |
| | 650.1792 |
| | 655.2717 |
| | 661.0288 |
| | 673.9594 |
| | 678.2542 |
| | 688.6437 |
| | 692.2636 |
| | 691.1644 |
| | 690.6633 |
| | 698.2867 |
| | 690.2338 |
| | 697.6066 |
| | 708.8551 |
| | 719.2036 |
| | 729.2761 |
| | 732.8909 |
| | 738.8883 |
| | 755.0759 |
| | 757.2540 |
| | 752.5143 |
| | 759.1048 |
| | 769.7959 |
| | 764.1462 |
| | 784.0150 |
| | 800.4070 |
| | 796.7206 |
| | 822.0653 |
| | 834.9908 |
| | 831.5038 |
| | 836.0900 |
| | 839.7867 |
| | 840.8553 |
| | 847.3640 |
| | 868.4344 |
| | 863.9861 |
| | 858.8834 |
| | 867.2584 |
| | 872.3713 |
| | 882.8784 |
| | 875.2039 |
| | 874.1608 |
| | 878.2307 |
| | 899.6232 |
| | 899.0096 |
| | 911.5772 |
| | 921.0616 |
| | 931.0165 |
| | 933.8491 |
| | 925.1213 |
| | 917.5593 |
| | 932.8367 |
| | 951.5193 |
| | 973.0805 |
| | 979.1188 |
| | 966.8478 |
| | 964.9049 |
| | 973.7043 |
| | 991.2160 |
| | 1 010.7167 |
| | 1 017.5833 |
| | 1 027.7376 |
| | 1 037.7385 |
| | 1 038.7048 |
| | 1 033.5152 |
| | 1 045.4794 |
| | 1 057.1164 |
| | 1 073.6567 |
| | 1 037.4010 |
| | 1 054.5395 |
| | 1 078.8463 |
| | 1 094.6401 |
| | 1 110.7918 |
| | 1 095.8928 |
| | 1 086.6231 |
| | 1 090.3095 |
| | 1 071.7547 |
| | 1 082.2669 |
| | 1 090.1356 |
| | 1 084.9818 |
| | 1 068.1808 |
| | 1 076.9392 |
| | 1 067.5314 |
| | 1 056.4057 |
| | 1 049.6976 |
| | 1 056.9272 |
| | 1 064.0956 |
| | 1 085.0841 |
| | 1 077.3482 |
| | 1 076.2592 |
| | 1 071.6882 |
| | 1 071.5962 |
| | 1 089.8340 |
| | 1 063.5485 |
| | 1 044.9323 |
| | 1 041.3686 |
| | 1 023.8620 |
| | 1 024.8999 |
| | 1 027.4001 |
| | 1 017.2356 |
| | 1 008.5437 |
| | 1 014.2702 |
| | 1 012.1687 |
| | 1 046.7116 |
| | 1 037.5237 |
| | 1 047.6422 |
| | 1 039.2161 |
| | 1 024.5727 |
| | 1 034.5582 |
| | 1 045.5050 |
| | 1 068.4262 |
| | 1 074.4083 |
| | 1 099.8962 |
| | 1 083.5604 |
| | 1 089.5681 |
| | 1 089.5783 |
| | 1 108.7978 |
| | 1 109.3347 |
| | 1 101.3841 |
| | 1 093.7351 |
| | 1 099.2878 |
| | 1 112.8932 |
| | 1 101.6244 |
| | 1 098.1220 |
| | 1 090.9588 |
| | 1 090.5345 |
| | 1 083.5809 |
| | 1 053.1744 |
| | 1 066.1305 |
| | 1 081.4539 |
| | 1 086.5515 |
| | 1 083.2997 |
| | 1 099.3389 |
| | 1 115.3935 |
| | 1 104.6819 |
| | 1 119.6781 |
| | 1 132.7620 |
| | 1 137.0160 |
| | 1 155.1771 |
| | 1 150.5908 |
| | 1 143.0339 |
| | 1 132.0616 |
| | 1 097.7743 |
| | 1 119.1975 |
| | 1 135.0987 |
| | 1 136.1519 |
| | 1 174.6931 |
| | 1 214.2569 |
| | 1 198.3864 |
| | 1 205.7950 |
| | 1 186.5193 |
| | 1 192.7264 |
| | 1 201.0758 |
| | 1 176.1707 |
| | 1 166.0420 |
| | 1 206.5006 |
| | 1 176.0889 |
| | 1 177.1882 |
| | 1 180.8286 |
| | 1 203.4430 |
| | 1 165.2035 |
| | 1 148.1161 |
| | 1 160.4281 |
| | 1 173.2973 |
| | 1 214.1444 |
| | 1 192.7468 |
| | 1 167.1924 |
| | 1 181.3143 |
| | 1 163.4293 |
| | 1 152.0480 |
| | 1 164.5542 |
| | 1 147.4003 |
| | 1 143.8826 |
| | 1 132.9563 |
| | 1 115.4497 |
| | 1 102.8208 |
| | 1 110.2754 |
| | 1 120.7671 |
| | 1 117.3466 |
| | 1 093.3159 |
| | 1 062.0248 |
| | 1 096.1740 |
| | 1 079.4292 |
| | 1 075.5076 |
| | 1 093.5818 |
| | 1 091.2503 |
| | 1 072.8898 |
| | 1 112.5711 |
| | 1 115.7974 |
| | 1 138.7697 |
| | 1 136.7655 |
| | 1 144.1281 |
| | 1 157.9892 |
| | 1 139.2197 |
| | 1 123.1958 |
| | 1 101.8187 |
| | 1 069.1164 |
| | 1 062.4748 |
| | 1 056.7841 |
| | 1 040.2949 |
| | 1 040.1466 |
| | 1 052.8369 |
| | 1 082.6657 |
| | 1 079.5621 |
| | 1 065.0670 |
| | 1 059.6882 |
| | 1 026.3162 |
| | 1 022.4355 |
| | 990.5616 |
| | 988.1125 |
| | 979.7631 |
| | 949.3974 |
| | 979.1546 |
| | 981.3021 |
| | 981.9207 |
| | 1 002.3366 |
| | 1 029.0618 |
| | 1 041.0670 |
| | 1 015.7069 |
| | 1 024.4500 |
| | 1 016.6579 |
| | 1 012.5420 |
| | 1 013.6157 |
| | 1 059.0031 |
| | 1 042.1969 |
| | 1 045.4896 |
| | 1 046.4969 |
| | 1 043.6388 |
| | 1 048.5983 |
| | 1 065.2664 |
| | 1 088.7858 |
| | 1 102.8412 |
| | 1 104.8864 |
| | 1 095.6985 |
| | 1 086.5566 |
| | 1 080.4109 |
| | 1 052.2234 |
| | 1 061.1914 |
| | 1 073.9430 |
| | 1 071.3815 |
| | 1 072.5779 |
| | 1 073.0738 |
| | 1 060.3733 |
| | 1 069.8834 |
| | 1 069.4948 |
| | 1 057.5050 |
| | 1 048.0972 |
| | 1 066.3810 |
| | 1 051.2212 |
| | 1 075.9320 |
| | 1 051.9217 |
| | 1 050.7968 |
| | 1 049.2834 |
| | 1 034.2821 |
| | 1 039.2723 |
| | 1 055.7615 |
| | 1 031.3320 |
| | 1 028.8727 |
| | 1 011.8057 |
| | 1 009.9753 |
| | 1 018.4423 |
| | 1 005.3839 |
| | 997.7196 |
| | 1 009.3004 |
| | 1 025.6259 |
| | 1 012.6289 |
| | 967.9880 |
| | 983.4699 |
| | 965.0737 |
| | 945.6088 |
| | 932.2998 |
| | 963.9130 |
| | 967.5330 |
| | 954.3365 |
| | 983.5466 |
| | 940.2249 |
| | 912.2316 |
| | 904.3833 |
| | 920.9134 |
| | 919.4613 |
| | 937.5201 |
| | 920.0953 |
| | 955.6710 |
| | 968.2692 |
| | 969.9514 |
| | 947.9863 |
| | 989.3805 |
| | 975.0081 |
| | 952.6084 |
| | 910.4063 |
| | 890.2461 |
| | 937.3463 |
| | 892.5060 |
| | 931.9113 |
| | 900.9474 |
| | 885.1383 |
| | 944.6373 |
| | 954.3263 |
| | 976.4141 |
| | 1 045.6481 |
| | 1 066.1867 |
| | 976.7720 |
| | 1 009.1777 |
| | 1 019.1274 |
| | 1 071.1923 |
| | 1 014.0094 |
| | 1 028.3562 |
| | 1 071.2383 |
| | 1 129.2290 |
| | 1 092.3342 |
| | 1 094.7833 |
| | 1 078.7236 |
| | 1 064.9596 |
| | 1 060.3069 |
| | 1 056.6767 |
| | 1 079.2809 |
| | 1 064.7500 |
| | 1 082.8958 |
| | 1 067.7155 |
| | 1 067.3832 |
| | 1 074.6282 |
| | 1 114.9282 |
| | 1 094.5634 |
| | 1 089.1744 |