Lịch sử Mark Bosnia-Herzegovina có thể chuyển đổi / Schilling Somali

Lịch sử của giá hàng ngày BAM /SOS kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 1 214.6915 Schilling Somali

tối thiểu trên

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 277.9998 Schilling Somali

Lịch sử giá SOS / BAM

Date BAM/SOS
334.0371
333.7650
333.6760
333.2650
334.7473
339.2524
336.7446
340.3671
340.2179
339.7740
343.8891
341.9684
343.2344
343.9727
341.8956
337.1544
335.7183
337.9036
335.2306
337.4782
342.4774
343.1898
345.9969
346.6866
346.5623
345.8430
339.2008
340.7325
340.9777
343.3670
341.8938
343.1188
339.8109
339.7515
336.9755
338.6823
337.3314
336.4865
339.7016
340.5183
338.4775
340.8692
342.4748
344.0490
343.4399
342.2994
342.4680
341.6205
341.3808
340.2573
338.3690
340.5543
340.4434
341.7459
342.6728
342.6089
335.0935
338.3264
333.6784
333.5727
332.6496
329.5932
323.7761
330.7721
331.6709
336.3971
332.7533
320.2375
316.1304
316.4393
318.5404
316.9784
305.6091
305.9356
306.2676
301.3241
296.9726
307.1856
301.7165
297.8818
303.9973
305.2973
303.9138
306.5249
308.8217
307.5470
306.1647
309.1912
311.5804
318.7112
316.1075
316.8341
319.1542
320.3768
326.8914
324.7049
324.8098
322.5791
323.4036
326.3378
322.4103
319.1188
319.8738
316.6404
317.9743
318.6683
316.4431
313.5225
313.3772
312.9659
313.7364
316.6303
317.4059
317.6711
314.8649
314.6472
313.1880
311.1169
311.4887
316.5420
315.2673
316.4214
318.5907
319.7436
317.2051
317.1279
314.9097
314.7181
314.2443
316.2076
318.1493
319.8212
319.5694
323.6528
322.1700
318.8977
314.4311
317.6187
319.9524
319.0864
312.0848
314.0087
309.3769
309.8493
307.5133
307.6524
307.4641
310.4413
310.1193
313.1665
314.6587
314.8168
317.4412
318.4010
319.5140
321.0598
323.0565
327.0202
319.0909
317.2821
317.5559
317.6540
313.1079
311.7402
311.4335
314.7236
316.2743
321.4140
319.7448
320.2271
319.3841
309.8489
309.3021
307.0228
310.5592
310.2958
312.9948
316.7435
316.1935
314.6995
310.5978
310.5582
308.7232
308.5349
307.1326
307.1149
304.3228
297.4192
298.9591
290.0038
288.7665
286.1016
283.3399
281.6574
284.2224
280.0593
290.4521
294.4234
288.7358
290.3634
290.9706
296.9133
298.7227
297.9801
297.9807
300.3838
299.1538
309.1270
313.0632
311.5355
310.6539
318.0659
318.6857
316.8553
308.9569
312.9645
311.3895
317.5278
327.7540
325.9014
323.1030
334.2464
335.6630
336.2268
340.0230
331.5343
335.8086
337.6063
336.7247
337.9223
335.8446
334.8636
334.9664
335.7848
335.7334
334.8126
340.3924
343.6540
344.0758
345.5861
346.9976
342.1047
345.2875
347.8318
347.9430
349.8713
350.9542
348.8456
348.2056
348.4955
347.6282
351.7164
350.3997
350.1471
351.9627
351.3093
353.1188
353.4151
360.0938
361.1718
360.5633
362.8823
361.4826
361.3813
358.4809
359.2420
353.4088
354.0823
347.1612
349.9223
354.3818
354.4222
352.1644
357.8185
360.3486
358.8762
357.9540
358.8777
360.4428
356.8333
361.4071
364.9504
362.3276
361.2103
360.8718
359.3224
355.6553
353.1604
353.0793
352.5977
345.4329
350.7657
349.1207
348.9060
349.2230
345.4873
349.4116
352.2690
349.5700
352.5350
349.9800
351.9856
348.4004
348.0968
347.9093
339.9247
335.9095
335.1638
334.7665
332.7339
333.1750
334.4286
329.5734
322.4215
320.1038
320.7670
323.6995
321.5043
322.3133
322.8797
324.1626
327.9564
318.4282
332.4580
339.3409
330.4355
320.9519
322.4867
325.9768
327.2271
327.2074
328.2286
330.0560
331.6601
331.3522
328.0759
330.6391
327.6484
326.8224
326.3714
327.5030
326.8413
330.7487
328.5807
331.2047
326.3080
325.7904
323.0663
325.4045
327.7369
326.6656
324.3616
329.2448
328.5124
331.2213
330.7761
329.3032
332.2716
334.8253
332.9909
336.2906
337.3403
333.1350
334.4984
330.8150
331.0619
331.0897
332.6404
332.3732
330.2475
333.1245
335.1280
333.1319
332.7727
336.0827
335.9241
333.1206
335.6895
336.5064
335.1593
334.9871
339.5564
338.3503
336.2821
340.6938
339.5842
339.0369
337.3777
336.0566
339.0821
335.8091
337.1930
338.8147
333.1075
336.9026
337.3933
340.5933
343.6179
339.4081
343.3549
347.9435
344.8843
342.1084
352.9963
343.4400
337.2831
336.6021
341.3380
346.1628
346.4511
354.4937
348.3727
344.2602
345.3725
342.1258
348.6666
345.1473
344.7428
345.9236
352.9448
353.1358
356.6562
361.5336
365.4281
363.5900
366.2919
369.5854
365.7129
367.9076
364.8247
365.2729
367.0781
363.8796
369.1010
368.2516
363.2244
362.5272
354.7516
354.0399
350.1984
357.8530
348.9551
350.9808
352.9265
348.0821
345.0248
343.3018
344.2896
347.4589
348.9700
347.3095
347.3304
351.3634
354.2045
356.2729
352.6565
353.0784
347.5173
349.1866
348.8991
344.3006
344.3986
339.3066
337.0407
336.5576
330.7377
331.6040
331.5243
332.8139
331.1078
332.2137
323.7245
322.4155
322.1497
320.4880
314.8382
312.5630
317.5123
324.3687
317.9520
314.2298
313.1970
312.2511
312.9822
312.5681
320.3346
319.0410
317.5583
312.6652
312.2408
299.4892
298.6302
297.1168
303.3035
318.9797
297.9451
295.7261
320.7181
328.2698
326.1275
326.5519
328.9141
334.8451
337.7032
338.6900
333.6435
334.9524
332.3909
337.1152
336.8749
331.6035
326.3832
328.4692
326.4650
326.6782
325.3447
333.9820
330.6918
336.9541
340.1768
342.2874
338.0069
346.7469
346.8783
354.0753
353.3298
349.0416
353.5200
356.7687
356.6798
348.5620
353.9628
348.1637
343.5472
342.4377
350.1071
353.6268
351.2391
343.8049
339.1757
349.4138
345.0857
347.1912
348.2481
339.3439
309.2677
344.5647
337.4675
342.4403
340.4846
341.5675
351.2059
362.2017
371.2920
372.2655
366.1494
372.8320
363.8885
377.4178
374.0606
381.0040
393.8527
377.6734
377.3886
376.0802
383.3799
375.7111
384.4005
391.6066
397.5836
404.2248
405.9750
403.5765
391.6808
393.9591
403.2753
398.2718
397.7974
391.6450
385.0089
377.3349
391.6475
387.9744
394.2326
380.8025
388.2612
401.6034
404.6773
408.4685
408.8786
409.3157
407.1243
421.4068
436.8514
438.2707
450.8797
453.9592
461.5033
462.4594
479.4798
489.8064
497.7769
500.2991
498.9063
505.9105
512.2991
507.4250
497.1153
505.4857
535.0823
547.4300
548.8105
565.0031
564.9826
576.6094
578.3018
582.6682
616.9913
625.6423
631.9107
632.8311
643.6551
651.7131
650.1792
655.2717
661.0288
673.9594
678.2542
688.6437
692.2636
691.1644
690.6633
698.2867
690.2338
697.6066
708.8551
719.2036
729.2761
732.8909
738.8883
755.0759
757.2540
752.5143
759.1048
769.7959
764.1462
784.0150
800.4070
796.7206
822.0653
834.9908
831.5038
836.0900
839.7867
840.8553
847.3640
868.4344
863.9861
858.8834
867.2584
872.3713
882.8784
875.2039
874.1608
878.2307
899.6232
899.0096
911.5772
921.0616
931.0165
933.8491
925.1213
917.5593
932.8367
951.5193
973.0805
979.1188
966.8478
964.9049
973.7043
991.2160
1 010.7167
1 017.5833
1 027.7376
1 037.7385
1 038.7048
1 033.5152
1 045.4794
1 057.1164
1 073.6567
1 037.4010
1 054.5395
1 078.8463
1 094.6401
1 110.7918
1 095.8928
1 086.6231
1 090.3095
1 071.7547
1 082.2669
1 090.1356
1 084.9818
1 068.1808
1 076.9392
1 067.5314
1 056.4057
1 049.6976
1 056.9272
1 064.0956
1 085.0841
1 077.3482
1 076.2592
1 071.6882
1 071.5962
1 089.8340
1 063.5485
1 044.9323
1 041.3686
1 023.8620
1 024.8999
1 027.4001
1 017.2356
1 008.5437
1 014.2702
1 012.1687
1 046.7116
1 037.5237
1 047.6422
1 039.2161
1 024.5727
1 034.5582
1 045.5050
1 068.4262
1 074.4083
1 099.8962
1 083.5604
1 089.5681
1 089.5783
1 108.7978
1 109.3347
1 101.3841
1 093.7351
1 099.2878
1 112.8932
1 101.6244
1 098.1220
1 090.9588
1 090.5345
1 083.5809
1 053.1744
1 066.1305
1 081.4539
1 086.5515
1 083.2997
1 099.3389
1 115.3935
1 104.6819
1 119.6781
1 132.7620
1 137.0160
1 155.1771
1 150.5908
1 143.0339
1 132.0616
1 097.7743
1 119.1975
1 135.0987
1 136.1519
1 174.6931
1 214.2569
1 198.3864
1 205.7950
1 186.5193
1 192.7264
1 201.0758
1 176.1707
1 166.0420
1 206.5006
1 176.0889
1 177.1882
1 180.8286
1 203.4430
1 165.2035
1 148.1161
1 160.4281
1 173.2973
1 214.1444
1 192.7468
1 167.1924
1 181.3143
1 163.4293
1 152.0480
1 164.5542
1 147.4003
1 143.8826
1 132.9563
1 115.4497
1 102.8208
1 110.2754
1 120.7671
1 117.3466
1 093.3159
1 062.0248
1 096.1740
1 079.4292
1 075.5076
1 093.5818
1 091.2503
1 072.8898
1 112.5711
1 115.7974
1 138.7697
1 136.7655
1 144.1281
1 157.9892
1 139.2197
1 123.1958
1 101.8187
1 069.1164
1 062.4748
1 056.7841
1 040.2949
1 040.1466
1 052.8369
1 082.6657
1 079.5621
1 065.0670
1 059.6882
1 026.3162
1 022.4355
990.5616
988.1125
979.7631
949.3974
979.1546
981.3021
981.9207
1 002.3366
1 029.0618
1 041.0670
1 015.7069
1 024.4500
1 016.6579
1 012.5420
1 013.6157
1 059.0031
1 042.1969
1 045.4896
1 046.4969
1 043.6388
1 048.5983
1 065.2664
1 088.7858
1 102.8412
1 104.8864
1 095.6985
1 086.5566
1 080.4109
1 052.2234
1 061.1914
1 073.9430
1 071.3815
1 072.5779
1 073.0738
1 060.3733
1 069.8834
1 069.4948
1 057.5050
1 048.0972
1 066.3810
1 051.2212
1 075.9320
1 051.9217
1 050.7968
1 049.2834
1 034.2821
1 039.2723
1 055.7615
1 031.3320
1 028.8727
1 011.8057
1 009.9753
1 018.4423
1 005.3839
997.7196
1 009.3004
1 025.6259
1 012.6289
967.9880
983.4699
965.0737
945.6088
932.2998
963.9130
967.5330
954.3365
983.5466
940.2249
912.2316
904.3833
920.9134
919.4613
937.5201
920.0953
955.6710
968.2692
969.9514
947.9863
989.3805
975.0081
952.6084
910.4063
890.2461
937.3463
892.5060
931.9113
900.9474
885.1383
944.6373
954.3263
976.4141
1 045.6481
1 066.1867
976.7720
1 009.1777
1 019.1274
1 071.1923
1 014.0094
1 028.3562
1 071.2383
1 129.2290
1 092.3342
1 094.7833
1 078.7236
1 064.9596
1 060.3069
1 056.6767
1 079.2809
1 064.7500
1 082.8958
1 067.7155
1 067.3832
1 074.6282
1 114.9282
1 094.5634
1 089.1744