Historique des taux quotidiens BAM /SOS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 1 214.6915 shilling somalien
le minimum le
1 mark convertible bosniaque = 277.9998 shilling somalien
Historique des prix SOS / BAM
Date | BAM/SOS |
| 313.1880 |
| 311.1169 |
| 311.4887 |
| 316.5420 |
| 315.2673 |
| 316.4214 |
| 318.5907 |
| 319.7436 |
| 317.2051 |
| 317.1279 |
| 314.9097 |
| 314.7181 |
| 314.2443 |
| 316.2076 |
| 318.1493 |
| 319.8212 |
| 319.5694 |
| 323.6528 |
| 322.1700 |
| 318.8977 |
| 314.4311 |
| 317.6187 |
| 319.9524 |
| 319.0864 |
| 312.0848 |
| 314.0087 |
| 309.3769 |
| 309.8493 |
| 307.5133 |
| 307.6524 |
| 307.4641 |
| 310.4413 |
| 310.1193 |
| 313.1665 |
| 314.6587 |
| 314.8168 |
| 317.4412 |
| 318.4010 |
| 319.5140 |
| 321.0598 |
| 323.0565 |
| 327.0202 |
| 319.0909 |
| 317.2821 |
| 317.5559 |
| 317.6540 |
| 313.1079 |
| 311.7402 |
| 311.4335 |
| 314.7236 |
| 316.2743 |
| 321.4140 |
| 319.7448 |
| 320.2271 |
| 319.3841 |
| 309.8489 |
| 309.3021 |
| 307.0228 |
| 310.5592 |
| 310.2958 |
| 312.9948 |
| 316.7435 |
| 316.1935 |
| 314.6995 |
| 310.5978 |
| 310.5582 |
| 308.7232 |
| 308.5349 |
| 307.1326 |
| 307.1149 |
| 304.3228 |
| 297.4192 |
| 298.9591 |
| 290.0038 |
| 288.7665 |
| 286.1016 |
| 283.3399 |
| 281.6574 |
| 284.2224 |
| 280.0593 |
| 290.4521 |
| 294.4234 |
| 288.7358 |
| 290.3634 |
| 290.9706 |
| 296.9133 |
| 298.7227 |
| 297.9801 |
| 297.9807 |
| 300.3838 |
| 299.1538 |
| 309.1270 |
| 313.0632 |
| 311.5355 |
| 310.6539 |
| 318.0659 |
| 318.6857 |
| 316.8553 |
| 308.9569 |
| 312.9645 |
| 311.3895 |
| 317.5278 |
| 327.7540 |
| 325.9014 |
| 323.1030 |
| 334.2464 |
| 335.6630 |
| 336.2268 |
| 340.0230 |
| 331.5343 |
| 335.8086 |
| 337.6063 |
| 336.7247 |
| 337.9223 |
| 335.8446 |
| 334.8636 |
| 334.9664 |
| 335.7848 |
| 335.7334 |
| 334.8126 |
| 340.3924 |
| 343.6540 |
| 344.0758 |
| 345.5861 |
| 346.9976 |
| 342.1047 |
| 345.2875 |
| 347.8318 |
| 347.9430 |
| 349.8713 |
| 350.9542 |
| 348.8456 |
| 348.2056 |
| 348.4955 |
| 347.6282 |
| 351.7164 |
| 350.3997 |
| 350.1471 |
| 351.9627 |
| 351.3093 |
| 353.1188 |
| 353.4151 |
| 360.0938 |
| 361.1718 |
| 360.5633 |
| 362.8823 |
| 361.4826 |
| 361.3813 |
| 358.4809 |
| 359.2420 |
| 353.4088 |
| 354.0823 |
| 347.1612 |
| 349.9223 |
| 354.3818 |
| 354.4222 |
| 352.1644 |
| 357.8185 |
| 360.3486 |
| 358.8762 |
| 357.9540 |
| 358.8777 |
| 360.4428 |
| 356.8333 |
| 361.4071 |
| 364.9504 |
| 362.3276 |
| 361.2103 |
| 360.8718 |
| 359.3224 |
| 355.6553 |
| 353.1604 |
| 353.0793 |
| 352.5977 |
| 345.4329 |
| 350.7657 |
| 349.1207 |
| 348.9060 |
| 349.2230 |
| 345.4873 |
| 349.4116 |
| 352.2690 |
| 349.5700 |
| 352.5350 |
| 349.9800 |
| 351.9856 |
| 348.4004 |
| 348.0968 |
| 347.9093 |
| 339.9247 |
| 335.9095 |
| 335.1638 |
| 334.7665 |
| 332.7339 |
| 333.1750 |
| 334.4286 |
| 329.5734 |
| 322.4215 |
| 320.1038 |
| 320.7670 |
| 323.6995 |
| 321.5043 |
| 322.3133 |
| 322.8797 |
| 324.1626 |
| 327.9564 |
| 318.4282 |
| 332.4580 |
| 339.3409 |
| 330.4355 |
| 320.9519 |
| 322.4867 |
| 325.9768 |
| 327.2271 |
| 327.2074 |
| 328.2286 |
| 330.0560 |
| 331.6601 |
| 331.3522 |
| 328.0759 |
| 330.6391 |
| 327.6484 |
| 326.8224 |
| 326.3714 |
| 327.5030 |
| 326.8413 |
| 330.7487 |
| 328.5807 |
| 331.2047 |
| 326.3080 |
| 325.7904 |
| 323.0663 |
| 325.4045 |
| 327.7369 |
| 326.6656 |
| 324.3616 |
| 329.2448 |
| 328.5124 |
| 331.2213 |
| 330.7761 |
| 329.3032 |
| 332.2716 |
| 334.8253 |
| 332.9909 |
| 336.2906 |
| 337.3403 |
| 333.1350 |
| 334.4984 |
| 330.8150 |
| 331.0619 |
| 331.0897 |
| 332.6404 |
| 332.3732 |
| 330.2475 |
| 333.1245 |
| 335.1280 |
| 333.1319 |
| 332.7727 |
| 336.0827 |
| 335.9241 |
| 333.1206 |
| 335.6895 |
| 336.5064 |
| 335.1593 |
| 334.9871 |
| 339.5564 |
| 338.3503 |
| 336.2821 |
| 340.6938 |
| 339.5842 |
| 339.0369 |
| 337.3777 |
| 336.0566 |
| 339.0821 |
| 335.8091 |
| 337.1930 |
| 338.8147 |
| 333.1075 |
| 336.9026 |
| 337.3933 |
| 340.5933 |
| 343.6179 |
| 339.4081 |
| 343.3549 |
| 347.9435 |
| 344.8843 |
| 342.1084 |
| 352.9963 |
| 343.4400 |
| 337.2831 |
| 336.6021 |
| 341.3380 |
| 346.1628 |
| 346.4511 |
| 354.4937 |
| 348.3727 |
| 344.2602 |
| 345.3725 |
| 342.1258 |
| 348.6666 |
| 345.1473 |
| 344.7428 |
| 345.9236 |
| 352.9448 |
| 353.1358 |
| 356.6562 |
| 361.5336 |
| 365.4281 |
| 363.5900 |
| 366.2919 |
| 369.5854 |
| 365.7129 |
| 367.9076 |
| 364.8247 |
| 365.2729 |
| 367.0781 |
| 363.8796 |
| 369.1010 |
| 368.2516 |
| 363.2244 |
| 362.5272 |
| 354.7516 |
| 354.0399 |
| 350.1984 |
| 357.8530 |
| 348.9551 |
| 350.9808 |
| 352.9265 |
| 348.0821 |
| 345.0248 |
| 343.3018 |
| 344.2896 |
| 347.4589 |
| 348.9700 |
| 347.3095 |
| 347.3304 |
| 351.3634 |
| 354.2045 |
| 356.2729 |
| 352.6565 |
| 353.0784 |
| 347.5173 |
| 349.1866 |
| 348.8991 |
| 344.3006 |
| 344.3986 |
| 339.3066 |
| 337.0407 |
| 336.5576 |
| 330.7377 |
| 331.6040 |
| 331.5243 |
| 332.8139 |
| 331.1078 |
| 332.2137 |
| 323.7245 |
| 322.4155 |
| 322.1497 |
| 320.4880 |
| 314.8382 |
| 312.5630 |
| 317.5123 |
| 324.3687 |
| 317.9520 |
| 314.2298 |
| 313.1970 |
| 312.2511 |
| 312.9822 |
| 312.5681 |
| 320.3346 |
| 319.0410 |
| 317.5583 |
| 312.6652 |
| 312.2408 |
| 299.4892 |
| 298.6302 |
| 297.1168 |
| 303.3035 |
| 318.9797 |
| 297.9451 |
| 295.7261 |
| 320.7181 |
| 328.2698 |
| 326.1275 |
| 326.5519 |
| 328.9141 |
| 334.8451 |
| 337.7032 |
| 338.6900 |
| 333.6435 |
| 334.9524 |
| 332.3909 |
| 337.1152 |
| 336.8749 |
| 331.6035 |
| 326.3832 |
| 328.4692 |
| 326.4650 |
| 326.6782 |
| 325.3447 |
| 333.9820 |
| 330.6918 |
| 336.9541 |
| 340.1768 |
| 342.2874 |
| 338.0069 |
| 346.7469 |
| 346.8783 |
| 354.0753 |
| 353.3298 |
| 349.0416 |
| 353.5200 |
| 356.7687 |
| 356.6798 |
| 348.5620 |
| 353.9628 |
| 348.1637 |
| 343.5472 |
| 342.4377 |
| 350.1071 |
| 353.6268 |
| 351.2391 |
| 343.8049 |
| 339.1757 |
| 349.4138 |
| 345.0857 |
| 347.1912 |
| 348.2481 |
| 339.3439 |
| 309.2677 |
| 344.5647 |
| 337.4675 |
| 342.4403 |
| 340.4846 |
| 341.5675 |
| 351.2059 |
| 362.2017 |
| 371.2920 |
| 372.2655 |
| 366.1494 |
| 372.8320 |
| 363.8885 |
| 377.4178 |
| 374.0606 |
| 381.0040 |
| 393.8527 |
| 377.6734 |
| 377.3886 |
| 376.0802 |
| 383.3799 |
| 375.7111 |
| 384.4005 |
| 391.6066 |
| 397.5836 |
| 404.2248 |
| 405.9750 |
| 403.5765 |
| 391.6808 |
| 393.9591 |
| 403.2753 |
| 398.2718 |
| 397.7974 |
| 391.6450 |
| 385.0089 |
| 377.3349 |
| 391.6475 |
| 387.9744 |
| 394.2326 |
| 380.8025 |
| 388.2612 |
| 401.6034 |
| 404.6773 |
| 408.4685 |
| 408.8786 |
| 409.3157 |
| 407.1243 |
| 421.4068 |
| 436.8514 |
| 438.2707 |
| 450.8797 |
| 453.9592 |
| 461.5033 |
| 462.4594 |
| 479.4798 |
| 489.8064 |
| 497.7769 |
| 500.2991 |
| 498.9063 |
| 505.9105 |
| 512.2991 |
| 507.4250 |
| 497.1153 |
| 505.4857 |
| 535.0823 |
| 547.4300 |
| 548.8105 |
| 565.0031 |
| 564.9826 |
| 576.6094 |
| 578.3018 |
| 582.6682 |
| 616.9913 |
| 625.6423 |
| 631.9107 |
| 632.8311 |
| 643.6551 |
| 651.7131 |
| 650.1792 |
| 655.2717 |
| 661.0288 |
| 673.9594 |
| 678.2542 |
| 688.6437 |
| 692.2636 |
| 691.1644 |
| 690.6633 |
| 698.2867 |
| 690.2338 |
| 697.6066 |
| 708.8551 |
| 719.2036 |
| 729.2761 |
| 732.8909 |
| 738.8883 |
| 755.0759 |
| 757.2540 |
| 752.5143 |
| 759.1048 |
| 769.7959 |
| 764.1462 |
| 784.0150 |
| 800.4070 |
| 796.7206 |
| 822.0653 |
| 834.9908 |
| 831.5038 |
| 836.0900 |
| 839.7867 |
| 840.8553 |
| 847.3640 |
| 868.4344 |
| 863.9861 |
| 858.8834 |
| 867.2584 |
| 872.3713 |
| 882.8784 |
| 875.2039 |
| 874.1608 |
| 878.2307 |
| 899.6232 |
| 899.0096 |
| 911.5772 |
| 921.0616 |
| 931.0165 |
| 933.8491 |
| 925.1213 |
| 917.5593 |
| 932.8367 |
| 951.5193 |
| 973.0805 |
| 979.1188 |
| 966.8478 |
| 964.9049 |
| 973.7043 |
| 991.2160 |
| 1 010.7167 |
| 1 017.5833 |
| 1 027.7376 |
| 1 037.7385 |
| 1 038.7048 |
| 1 033.5152 |
| 1 045.4794 |
| 1 057.1164 |
| 1 073.6567 |
| 1 037.4010 |
| 1 054.5395 |
| 1 078.8463 |
| 1 094.6401 |
| 1 110.7918 |
| 1 095.8928 |
| 1 086.6231 |
| 1 090.3095 |
| 1 071.7547 |
| 1 082.2669 |
| 1 090.1356 |
| 1 084.9818 |
| 1 068.1808 |
| 1 076.9392 |
| 1 067.5314 |
| 1 056.4057 |
| 1 049.6976 |
| 1 056.9272 |
| 1 064.0956 |
| 1 085.0841 |
| 1 077.3482 |
| 1 076.2592 |
| 1 071.6882 |
| 1 071.5962 |
| 1 089.8340 |
| 1 063.5485 |
| 1 044.9323 |
| 1 041.3686 |
| 1 023.8620 |
| 1 024.8999 |
| 1 027.4001 |
| 1 017.2356 |
| 1 008.5437 |
| 1 014.2702 |
| 1 012.1687 |
| 1 046.7116 |
| 1 037.5237 |
| 1 047.6422 |
| 1 039.2161 |
| 1 024.5727 |
| 1 034.5582 |
| 1 045.5050 |
| 1 068.4262 |
| 1 074.4083 |
| 1 099.8962 |
| 1 083.5604 |
| 1 089.5681 |
| 1 089.5783 |
| 1 108.7978 |
| 1 109.3347 |
| 1 101.3841 |
| 1 093.7351 |
| 1 099.2878 |
| 1 112.8932 |
| 1 101.6244 |
| 1 098.1220 |
| 1 090.9588 |
| 1 090.5345 |
| 1 083.5809 |
| 1 053.1744 |
| 1 066.1305 |
| 1 081.4539 |
| 1 086.5515 |
| 1 083.2997 |
| 1 099.3389 |
| 1 115.3935 |
| 1 104.6819 |
| 1 119.6781 |
| 1 132.7620 |
| 1 137.0160 |
| 1 155.1771 |
| 1 150.5908 |
| 1 143.0339 |
| 1 132.0616 |
| 1 097.7743 |
| 1 119.1975 |
| 1 135.0987 |
| 1 136.1519 |
| 1 174.6931 |
| 1 214.2569 |
| 1 198.3864 |
| 1 205.7950 |
| 1 186.5193 |
| 1 192.7264 |
| 1 201.0758 |
| 1 176.1707 |
| 1 166.0420 |
| 1 206.5006 |
| 1 176.0889 |
| 1 177.1882 |
| 1 180.8286 |
| 1 203.4430 |
| 1 165.2035 |
| 1 148.1161 |
| 1 160.4281 |
| 1 173.2973 |
| 1 214.1444 |
| 1 192.7468 |
| 1 167.1924 |
| 1 181.3143 |
| 1 163.4293 |
| 1 152.0480 |
| 1 164.5542 |
| 1 147.4003 |
| 1 143.8826 |
| 1 132.9563 |
| 1 115.4497 |
| 1 102.8208 |
| 1 110.2754 |
| 1 120.7671 |
| 1 117.3466 |
| 1 093.3159 |
| 1 062.0248 |
| 1 096.1740 |
| 1 079.4292 |
| 1 075.5076 |
| 1 093.5818 |
| 1 091.2503 |
| 1 072.8898 |
| 1 112.5711 |
| 1 115.7974 |
| 1 138.7697 |
| 1 136.7655 |
| 1 144.1281 |
| 1 157.9892 |
| 1 139.2197 |
| 1 123.1958 |
| 1 101.8187 |
| 1 069.1164 |
| 1 062.4748 |
| 1 056.7841 |
| 1 040.2949 |
| 1 040.1466 |
| 1 052.8369 |
| 1 082.6657 |
| 1 079.5621 |
| 1 065.0670 |
| 1 059.6882 |
| 1 026.3162 |
| 1 022.4355 |
| 990.5616 |
| 988.1125 |
| 979.7631 |
| 949.3974 |
| 979.1546 |
| 981.3021 |
| 981.9207 |
| 1 002.3366 |
| 1 029.0618 |
| 1 041.0670 |
| 1 015.7069 |
| 1 024.4500 |
| 1 016.6579 |
| 1 012.5420 |
| 1 013.6157 |
| 1 059.0031 |
| 1 042.1969 |
| 1 045.4896 |
| 1 046.4969 |
| 1 043.6388 |
| 1 048.5983 |
| 1 065.2664 |
| 1 088.7858 |
| 1 102.8412 |
| 1 104.8864 |
| 1 095.6985 |
| 1 086.5566 |
| 1 080.4109 |
| 1 052.2234 |
| 1 061.1914 |
| 1 073.9430 |
| 1 071.3815 |
| 1 072.5779 |
| 1 073.0738 |
| 1 060.3733 |
| 1 069.8834 |
| 1 069.4948 |
| 1 057.5050 |
| 1 048.0972 |
| 1 066.3810 |
| 1 051.2212 |
| 1 075.9320 |
| 1 051.9217 |
| 1 050.7968 |
| 1 049.2834 |
| 1 034.2821 |
| 1 039.2723 |
| 1 055.7615 |
| 1 031.3320 |
| 1 028.8727 |
| 1 011.8057 |
| 1 009.9753 |
| 1 018.4423 |
| 1 005.3839 |
| 997.7196 |
| 1 009.3004 |
| 1 025.6259 |
| 1 012.6289 |
| 967.9880 |
| 983.4699 |
| 965.0737 |
| 945.6088 |
| 932.2998 |
| 963.9130 |
| 967.5330 |
| 954.3365 |
| 983.5466 |
| 940.2249 |
| 912.2316 |
| 904.3833 |
| 920.9134 |
| 919.4613 |
| 937.5201 |
| 920.0953 |
| 955.6710 |
| 968.2692 |
| 969.9514 |
| 947.9863 |
| 989.3805 |
| 975.0081 |
| 952.6084 |
| 910.4063 |
| 890.2461 |
| 937.3463 |
| 892.5060 |
| 931.9113 |
| 900.9474 |
| 885.1383 |
| 944.6373 |
| 954.3263 |
| 976.4141 |
| 1 045.6481 |
| 1 066.1867 |
| 976.7720 |
| 1 009.1777 |
| 1 019.1274 |
| 1 071.1923 |
| 1 014.0094 |
| 1 028.3562 |
| 1 071.2383 |
| 1 129.2290 |
| 1 092.3342 |
| 1 094.7833 |
| 1 078.7236 |
| 1 064.9596 |
| 1 060.3069 |
| 1 056.6767 |
| 1 079.2809 |
| 1 064.7500 |
| 1 082.8958 |
| 1 067.7155 |
| 1 067.3832 |
| 1 074.6282 |
| 1 114.9282 |
| 1 094.5634 |
| 1 089.1744 |