Sejarah kurs harian BDT /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Taka Bangladesh = 233.5785 Franc Malagasi
minimum pada
1 Taka Bangladesh = 178.3419 Franc Malagasi
Date | BDT/MGF |
---|---|
202.7452 | |
203.4866 | |
203.2690 | |
204.2900 | |
201.9798 | |
203.9802 | |
202.1552 | |
201.0681 | |
200.5259 | |
201.5222 | |
201.8151 | |
202.1496 | |
202.2621 | |
202.1699 | |
202.0161 | |
201.5274 | |
200.7292 | |
200.6278 | |
198.8704 | |
199.3892 | |
200.4330 | |
201.1095 | |
201.0933 | |
199.8345 | |
199.2597 | |
201.0404 | |
202.2316 | |
203.3394 | |
201.9038 | |
203.2038 | |
203.0694 | |
204.3630 | |
203.6599 | |
202.6626 | |
202.5046 | |
201.9750 | |
202.6132 | |
202.1711 | |
201.7788 | |
200.6909 | |
202.1875 | |
202.2155 | |
199.5107 | |
201.5821 | |
203.6547 | |
203.8958 | |
203.4492 | |
203.6802 | |
204.5281 | |
205.8804 | |
204.2390 | |
203.9335 | |
205.0125 | |
206.5503 | |
206.4719 | |
206.7429 | |
202.5203 | |
203.4012 | |
199.4034 | |
200.2988 | |
199.0839 | |
201.2372 | |
200.8567 | |
201.5125 | |
212.7542 | |
213.4778 | |
208.7826 | |
209.4396 | |
206.5460 | |
212.2473 | |
212.4699 | |
207.1728 | |
208.5543 | |
208.8520 | |
208.1210 | |
209.5257 | |
207.9238 | |
202.0116 | |
208.1450 | |
203.6311 | |
205.0271 | |
216.8076 | |
216.2927 | |
215.6208 | |
215.6190 | |
217.2134 | |
214.8000 | |
218.6698 | |
217.0092 | |
214.5278 | |
215.0099 | |
217.0345 | |
216.3584 | |
217.4260 | |
215.2116 | |
213.4341 | |
217.9834 | |
221.5909 | |
225.7188 | |
226.2784 | |
230.0351 | |
229.3490 | |
231.8089 | |
231.1631 | |
231.4650 | |
231.6437 | |
229.5776 | |
230.6396 | |
229.7997 | |
231.0203 | |
228.4532 | |
229.8466 | |
228.7270 | |
228.0659 | |
230.3193 | |
229.6416 | |
228.6646 | |
228.8702 | |
230.0162 | |
229.8280 | |
231.7613 | |
231.9634 | |
229.1512 | |
228.3691 | |
226.9778 | |
228.1027 | |
226.4072 | |
226.9269 | |
226.5528 | |
228.1654 | |
223.9376 | |
222.4497 | |
223.4559 | |
222.1029 | |
221.7254 | |
223.2831 | |
222.4926 | |
221.6178 | |
222.7759 | |
220.3615 | |
227.3525 | |
222.7315 | |
219.5252 | |
220.8925 | |
219.3036 | |
219.0744 | |
220.4618 | |
219.3182 | |
220.3855 | |
219.3883 | |
221.2204 | |
219.7278 | |
222.4176 | |
221.1881 | |
223.6667 | |
220.1386 | |
220.4413 | |
219.4008 | |
220.5227 | |
219.3200 | |
215.8898 | |
221.7911 | |
221.2834 | |
220.6623 | |
222.8320 | |
227.9222 | |
223.0308 | |
216.6035 | |
218.3532 | |
218.4269 | |
220.9718 | |
232.2148 | |
231.1274 | |
228.2118 | |
228.0812 | |
229.1574 | |
230.2904 | |
226.6230 | |
226.0684 | |
226.6074 | |
224.9307 | |
223.5534 | |
223.3528 | |
221.0497 | |
221.7507 | |
220.9780 | |
222.3265 | |
220.6239 | |
221.7634 | |
222.3807 | |
224.1115 | |
223.5052 | |
224.5173 | |
222.8164 | |
221.0246 | |
218.4737 | |
220.0439 | |
220.7500 | |
220.5304 | |
222.4621 | |
222.1383 | |
221.7922 | |
217.9086 | |
219.0120 | |
218.4491 | |
216.6433 | |
221.5771 | |
215.3456 | |
214.2545 | |
215.2519 | |
215.9409 | |
215.5493 | |
214.6427 | |
211.3837 | |
212.1044 | |
212.7711 | |
216.5512 | |
210.4770 | |
210.0295 | |
209.5325 | |
210.8624 | |
210.4776 | |
210.0032 | |
209.8778 | |
215.2822 | |
216.8772 | |
213.5814 | |
212.9549 | |
211.5785 | |
213.1118 | |
213.1651 | |
216.5361 | |
219.2336 | |
219.5548 | |
217.8815 | |
215.1160 | |
216.7476 | |
216.4535 | |
215.5054 | |
211.9598 | |
211.6091 | |
210.8396 | |
211.4381 | |
213.0136 | |
210.6307 | |
210.9248 | |
210.0838 | |
213.1667 | |
214.3390 | |
214.0198 | |
211.6148 | |
210.3235 | |
212.0459 | |
211.1161 | |
207.3565 | |
209.1935 | |
211.9294 | |
212.8181 | |
209.5454 | |
206.0943 | |
207.8783 | |
209.6869 | |
206.3231 | |
209.7970 | |
212.0852 | |
205.3179 | |
208.9184 | |
213.7834 | |
212.8701 | |
206.4436 | |
206.7257 | |
206.9137 | |
208.7005 | |
208.4540 | |
213.9669 | |
215.1324 | |
211.0081 | |
206.5551 | |
205.0120 | |
202.6908 | |
204.5271 | |
205.0910 | |
193.8861 | |
194.8460 | |
194.7386 | |
195.2305 | |
194.3052 | |
195.2622 | |
194.3485 | |
194.1933 | |
196.7428 | |
192.3367 | |
192.6857 | |
194.1867 | |
193.7484 | |
195.4408 | |
194.4129 | |
193.7331 | |
193.2424 | |
193.5492 | |
193.3444 | |
191.5292 | |
189.0609 | |
190.3207 | |
189.0139 | |
188.6526 | |
189.5510 | |
189.2204 | |
190.5712 | |
192.0633 | |
190.3770 | |
185.2059 | |
183.9255 | |
185.7789 | |
188.5824 | |
190.5213 | |
191.3470 | |
191.8132 | |
192.7467 | |
191.7403 | |
193.2890 | |
192.9989 | |
194.2207 | |
195.1403 | |
193.9625 | |
192.2985 | |
193.5163 | |
190.1656 | |
190.9325 | |
184.4732 | |
189.2856 | |
187.8047 | |
186.7874 | |
184.5969 | |
183.4965 | |
178.3419 | |
182.3596 | |
180.6961 | |
184.5702 | |
184.9445 | |
182.5054 | |
180.4023 | |
179.9769 | |
182.2827 | |
182.8966 | |
186.3196 | |
191.4234 | |
199.9475 | |
196.9629 | |
192.8469 | |
198.8173 | |
189.8393 | |
192.3747 | |
195.2038 | |
192.6028 | |
192.6609 | |
197.6321 | |
203.7002 | |
199.1331 | |
195.8285 | |
193.2007 | |
198.3585 | |
194.9387 | |
195.9939 | |
198.0411 | |
198.3749 | |
201.0567 | |
201.6084 | |
202.9456 | |
210.4082 | |
210.4088 | |
212.9505 | |
209.8682 | |
210.9682 | |
208.9719 | |
207.6084 | |
203.9287 | |
207.1435 | |
191.3315 | |
189.7213 | |
190.4614 | |
191.0402 | |
190.1517 | |
189.0963 | |
187.8237 | |
187.3209 | |
187.5066 | |
187.2504 | |
188.6535 | |
187.2979 | |
186.6663 | |
187.9277 | |
188.8838 | |
187.6417 | |
195.2439 | |
194.0480 | |
202.8761 | |
206.4398 | |
209.7771 | |
209.6785 | |
208.1760 | |
206.5226 | |
205.8280 | |
201.5429 | |
201.5827 | |
203.1876 | |
203.8422 | |
204.0610 | |
203.7532 | |
205.5519 | |
206.0196 | |
203.4682 | |
206.3020 | |
205.4052 | |
204.5394 | |
201.8198 | |
201.0676 | |
202.6501 | |
205.5956 | |
205.2763 | |
205.8298 | |
205.3360 | |
205.5273 | |
204.1217 | |
203.7292 | |
204.3745 | |
209.7241 | |
211.4589 | |
212.1843 | |
210.9351 |