Storia delle tariffe giornaliere BDT /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 taka bengalese = 233.5785 franco malgascio
il minimo sul
1 taka bengalese = 171.7182 franco malgascio
Storico dei prezzi di MGF / BDT
| Date | BDT/MGF |
| | 175.5022 |
| | 176.0498 |
| | 175.3293 |
| | 176.0166 |
| | 176.5940 |
| | 175.4520 |
| | 176.1637 |
| | 175.1022 |
| | 174.7215 |
| | 175.0063 |
| | 173.7330 |
| | 174.8599 |
| | 174.2112 |
| | 174.2288 |
| | 173.6067 |
| | 176.5878 |
| | 176.0606 |
| | 176.0874 |
| | 176.1431 |
| | 175.6618 |
| | 175.4587 |
| | 175.4530 |
| | 174.6086 |
| | 174.6088 |
| | 174.4071 |
| | 173.7034 |
| | 176.0187 |
| | 176.3607 |
| | 175.1979 |
| | 175.3330 |
| | 175.8041 |
| | 175.8931 |
| | 176.6721 |
| | 177.4971 |
| | 177.6316 |
| | 176.9430 |
| | 177.4415 |
| | 177.6395 |
| | 175.9741 |
| | 176.8286 |
| | 177.4826 |
| | 176.3843 |
| | 176.2505 |
| | 175.6856 |
| | 176.0908 |
| | 175.6997 |
| | 175.9548 |
| | 177.7176 |
| | 177.0220 |
| | 177.1914 |
| | 176.9107 |
| | 175.9522 |
| | 176.0492 |
| | 177.9074 |
| | 175.1045 |
| | 173.4312 |
| | 175.2019 |
| | 176.2809 |
| | 176.5625 |
| | 176.4792 |
| | 176.0692 |
| | 179.3314 |
| | 180.9103 |
| | 178.3956 |
| | 177.8885 |
| | 176.4106 |
| | 179.3340 |
| | 182.2954 |
| | 182.1110 |
| | 182.3835 |
| | 181.2740 |
| | 181.8783 |
| | 184.5613 |
| | 184.4990 |
| | 184.5894 |
| | 185.9757 |
| | 184.9648 |
| | 185.5723 |
| | 183.6552 |
| | 186.0640 |
| | 184.7321 |
| | 188.5907 |
| | 188.3092 |
| | 187.5670 |
| | 186.8490 |
| | 187.4048 |
| | 188.5302 |
| | 187.5980 |
| | 186.1291 |
| | 184.7917 |
| | 185.2085 |
| | 185.2947 |
| | 184.3744 |
| | 183.9570 |
| | 182.5076 |
| | 182.4968 |
| | 181.9507 |
| | 183.1125 |
| | 183.0885 |
| | 182.2794 |
| | 183.0639 |
| | 187.4345 |
| | 187.3403 |
| | 189.4596 |
| | 188.2469 |
| | 188.1451 |
| | 189.2584 |
| | 190.9491 |
| | 191.0294 |
| | 190.9200 |
| | 190.6355 |
| | 188.2012 |
| | 189.0045 |
| | 189.3250 |
| | 190.4972 |
| | 202.7452 |
| | 203.4866 |
| | 203.2690 |
| | 204.2900 |
| | 201.9798 |
| | 203.9802 |
| | 202.1552 |
| | 201.0681 |
| | 200.5259 |
| | 201.5222 |
| | 201.8151 |
| | 202.1496 |
| | 202.2621 |
| | 202.1699 |
| | 202.0161 |
| | 201.5274 |
| | 200.7292 |
| | 200.6278 |
| | 198.8704 |
| | 199.3892 |
| | 200.4330 |
| | 201.1095 |
| | 201.0933 |
| | 199.8345 |
| | 199.2597 |
| | 201.0404 |
| | 202.2316 |
| | 203.3394 |
| | 201.9038 |
| | 203.2038 |
| | 203.0694 |
| | 204.3630 |
| | 203.6599 |
| | 202.6626 |
| | 202.5046 |
| | 201.9750 |
| | 202.6132 |
| | 202.1711 |
| | 201.7788 |
| | 200.6909 |
| | 202.1875 |
| | 202.2155 |
| | 199.5107 |
| | 201.5821 |
| | 203.6547 |
| | 203.8958 |
| | 203.4492 |
| | 203.6802 |
| | 204.5281 |
| | 205.8804 |
| | 204.2390 |
| | 203.9335 |
| | 205.0125 |
| | 206.5503 |
| | 206.4719 |
| | 206.7429 |
| | 202.5203 |
| | 203.4012 |
| | 199.4034 |
| | 200.2988 |
| | 199.0839 |
| | 201.2372 |
| | 200.8567 |
| | 201.5125 |
| | 212.7542 |
| | 213.4778 |
| | 208.7826 |
| | 209.4396 |
| | 206.5460 |
| | 212.2473 |
| | 212.4699 |
| | 207.1728 |
| | 208.5543 |
| | 208.8520 |
| | 208.1210 |
| | 209.5257 |
| | 207.9238 |
| | 202.0116 |
| | 208.1450 |
| | 203.6311 |
| | 205.0271 |
| | 216.8076 |
| | 216.2927 |
| | 215.6208 |
| | 215.6190 |
| | 217.2134 |
| | 214.8000 |
| | 218.6698 |
| | 217.0092 |
| | 214.5278 |
| | 215.0099 |
| | 217.0345 |
| | 216.3584 |
| | 217.4260 |
| | 215.2116 |
| | 213.4341 |
| | 217.9834 |
| | 221.5909 |
| | 225.7188 |
| | 226.2784 |
| | 230.0351 |
| | 229.3490 |
| | 231.8089 |
| | 231.1631 |
| | 231.4650 |
| | 231.6437 |
| | 229.5776 |
| | 230.6396 |
| | 229.7997 |
| | 231.0203 |
| | 228.4532 |
| | 229.8466 |
| | 228.7270 |
| | 228.0659 |
| | 230.3193 |
| | 229.6416 |
| | 228.6646 |
| | 228.8702 |
| | 230.0162 |
| | 229.8280 |
| | 231.7613 |
| | 231.9634 |
| | 229.1512 |
| | 228.3691 |
| | 226.9778 |
| | 228.1027 |
| | 226.4072 |
| | 226.9269 |
| | 226.5528 |
| | 228.1654 |
| | 223.9376 |
| | 222.4497 |
| | 223.4559 |
| | 222.1029 |
| | 221.7254 |
| | 223.2831 |
| | 222.4926 |
| | 221.6178 |
| | 222.7759 |
| | 220.3615 |
| | 227.3525 |
| | 222.7315 |
| | 219.5252 |
| | 220.8925 |
| | 219.3036 |
| | 219.0744 |
| | 220.4618 |
| | 219.3182 |
| | 220.3855 |
| | 219.3883 |
| | 221.2204 |
| | 219.7278 |
| | 222.4176 |
| | 221.1881 |
| | 223.6667 |
| | 220.1386 |
| | 220.4413 |
| | 219.4008 |
| | 220.5227 |
| | 219.3200 |
| | 215.8898 |
| | 221.7911 |
| | 221.2834 |
| | 220.6623 |
| | 222.8320 |
| | 227.9222 |
| | 223.0308 |
| | 216.6035 |
| | 218.3532 |
| | 218.4269 |
| | 220.9718 |
| | 232.2148 |
| | 231.1274 |
| | 228.2118 |
| | 228.0812 |
| | 229.1574 |
| | 230.2904 |
| | 226.6230 |
| | 226.0684 |
| | 226.6074 |
| | 224.9307 |
| | 223.5534 |
| | 223.3528 |
| | 221.0497 |
| | 221.7507 |
| | 220.9780 |
| | 222.3265 |
| | 220.6239 |
| | 221.7634 |
| | 222.3807 |
| | 224.1115 |
| | 223.5052 |
| | 224.5173 |
| | 222.8164 |
| | 221.0246 |
| | 218.4737 |
| | 220.0439 |
| | 220.7500 |
| | 220.5304 |
| | 222.4621 |
| | 222.1383 |
| | 221.7922 |
| | 217.9086 |
| | 219.0120 |
| | 218.4491 |
| | 216.6433 |
| | 221.5771 |
| | 215.3456 |
| | 214.2545 |
| | 215.2519 |
| | 215.9409 |
| | 215.5493 |
| | 214.6427 |
| | 211.3837 |
| | 212.1044 |
| | 212.7711 |
| | 216.5512 |
| | 210.4770 |
| | 210.0295 |
| | 209.5325 |
| | 210.8624 |
| | 210.4776 |
| | 210.0032 |
| | 209.8778 |
| | 215.2822 |
| | 216.8772 |
| | 213.5814 |
| | 212.9549 |
| | 211.5785 |
| | 213.1118 |
| | 213.1651 |
| | 216.5361 |
| | 219.2336 |
| | 219.5548 |
| | 217.8815 |
| | 215.1160 |
| | 216.7476 |
| | 216.4535 |
| | 215.5054 |
| | 211.9598 |
| | 211.6091 |
| | 210.8396 |
| | 211.4381 |
| | 213.0136 |
| | 210.6307 |
| | 210.9248 |
| | 210.0838 |
| | 213.1667 |
| | 214.3390 |
| | 214.0198 |
| | 211.6148 |
| | 210.3235 |
| | 212.0459 |
| | 211.1161 |
| | 207.3565 |
| | 209.1935 |
| | 211.9294 |
| | 212.8181 |
| | 209.5454 |
| | 206.0943 |
| | 207.8783 |
| | 209.6869 |
| | 206.3231 |
| | 209.7970 |
| | 212.0852 |
| | 205.3179 |
| | 208.9184 |
| | 213.7834 |
| | 212.8701 |
| | 206.4436 |
| | 206.7257 |
| | 206.9137 |
| | 208.7005 |
| | 208.4540 |
| | 213.9669 |
| | 215.1324 |
| | 211.0081 |
| | 206.5551 |
| | 205.0120 |
| | 202.6908 |
| | 204.5271 |
| | 205.0910 |
| | 193.8861 |
| | 194.8460 |
| | 194.7386 |
| | 195.2305 |
| | 194.3052 |
| | 195.2622 |
| | 194.3485 |
| | 194.1933 |
| | 196.7428 |
| | 192.3367 |
| | 192.6857 |
| | 194.1867 |
| | 193.7484 |
| | 195.4408 |
| | 194.4129 |
| | 193.7331 |
| | 193.2424 |
| | 193.5492 |
| | 193.3444 |
| | 191.5292 |
| | 189.0609 |
| | 190.3207 |
| | 189.0139 |
| | 188.6526 |
| | 189.5510 |
| | 189.2204 |
| | 190.5712 |
| | 192.0633 |
| | 190.3770 |
| | 185.2059 |
| | 183.9255 |
| | 185.7789 |
| | 188.5824 |
| | 190.5213 |
| | 191.3470 |
| | 191.8132 |
| | 192.7467 |
| | 191.7403 |
| | 193.2890 |
| | 192.9989 |
| | 194.2207 |
| | 195.1403 |
| | 193.9625 |
| | 192.2985 |
| | 193.5163 |
| | 190.1656 |
| | 190.9325 |
| | 184.4732 |
| | 189.2856 |
| | 187.8047 |
| | 186.7874 |
| | 184.5969 |
| | 183.4965 |
| | 178.3419 |
| | 182.3596 |
| | 180.6961 |
| | 184.5702 |
| | 184.9445 |
| | 182.5054 |
| | 180.4023 |
| | 179.9769 |
| | 182.2827 |
| | 182.8966 |
| | 186.3196 |
| | 191.4234 |
| | 199.9475 |
| | 196.9629 |
| | 192.8469 |
| | 198.8173 |
| | 189.8393 |
| | 192.3747 |
| | 195.2038 |
| | 192.6028 |
| | 192.6609 |
| | 197.6321 |
| | 203.7002 |
| | 199.1331 |
| | 195.8285 |
| | 193.2007 |
| | 198.3585 |
| | 194.9387 |
| | 195.9939 |
| | 198.0411 |
| | 198.3749 |
| | 201.0567 |
| | 201.6084 |
| | 202.9456 |
| | 210.4082 |
| | 210.4088 |
| | 212.9505 |
| | 209.8682 |
| | 210.9682 |
| | 208.9719 |
| | 207.6084 |
| | 203.9287 |
| | 207.1435 |
| | 191.3315 |
| | 189.7213 |
| | 190.4614 |
| | 191.0402 |
| | 190.1517 |
| | 189.0963 |
| | 187.8237 |
| | 187.3209 |
| | 187.5066 |
| | 187.2504 |
| | 188.6535 |
| | 187.2979 |
| | 186.6663 |
| | 187.9277 |
| | 188.8838 |
| | 187.6417 |
| | 195.2439 |
| | 194.0480 |
| | 202.8761 |
| | 206.4398 |
| | 209.7771 |
| | 209.6785 |
| | 208.1760 |
| | 206.5226 |
| | 205.8280 |
| | 201.5429 |
| | 201.5827 |
| | 203.1876 |
| | 203.8422 |
| | 204.0610 |
| | 203.7532 |
| | 205.5519 |
| | 206.0196 |
| | 203.4682 |
| | 206.3020 |
| | 205.4052 |
| | 204.5394 |
| | 201.8198 |
| | 201.0676 |
| | 202.6501 |
| | 205.5956 |
| | 205.2763 |
| | 205.8298 |
| | 205.3360 |
| | 205.5273 |
| | 204.1217 |
| | 203.7292 |
| | 204.3745 |
| | 209.7241 |
| | 211.4589 |
| | 212.1843 |
| | 210.9351 |